Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.24	13.25	13.13	13.23	1,765,137	+0.07(+0.53%)
Mar 29, 2012	13.28	13.34	13.07	13.16	2,767,785	-0.19(-1.42%)
Mar 28, 2012	13.30	13.40	13.22	13.35	4,343,224	+0.03(+0.23%)
Mar 27, 2012	13.42	13.42	13.29	13.32	3,576,654	-0.07(-0.52%)
Mar 26, 2012	13.37	13.42	13.28	13.39	3,760,563	+0.10(+0.75%)
Mar 23, 2012	13.22	13.30	13.08	13.29	3,513,240	+0.09(+0.72%)
Mar 22, 2012	13.17	13.25	13.07	13.20	3,018,987	-0.05(-0.42%)
Mar 21, 2012	13.43	13.44	13.18	13.25	2,569,700	-0.16(-1.19%)
Mar 20, 2012	13.36	13.58	13.35	13.41	3,137,960	-0.05(-0.37%)
Mar 19, 2012	13.30	13.51	13.22	13.46	3,314,203	+0.16(+1.20%)
Mar 16, 2012	13.30	13.43	13.18	13.30	6,783,796	+0.02(+0.15%)
Mar 15, 2012	13.00	13.31	12.97	13.28	4,486,440	+0.32(+2.51%)
Mar 14, 2012	12.92	13.01	12.72	12.96	4,277,743	+0.11(+0.82%)
Mar 13, 2012	12.62	12.91	12.62	12.85	3,886,691	+0.29(+2.31%)
Mar 12, 2012	12.57	12.60	12.47	12.56	1,968,117	+0.02(+0.16%)
Mar 09, 2012	12.45	12.60	12.40	12.54	2,213,641	+0.09(+0.72%)
Mar 08, 2012	12.54	12.58	12.43	12.45	1,838,130	-0.01(-0.08%)
Mar 07, 2012	12.38	12.49	12.29	12.46	2,928,176	+0.12(+0.97%)
Mar 06, 2012	12.47	12.52	12.31	12.34	2,386,528	-0.20(-1.59%)
Mar 05, 2012	12.67	12.70	12.51	12.54	2,913,566	-0.18(-1.42%)
Mar 02, 2012	12.75	12.78	12.65	12.72	3,167,138	+0.00(+0.00%)
Mar 01, 2012	12.56	12.78	12.56	12.72	3,946,476	+0.13(+1.03%)
Feb 29, 2012	12.64	12.74	12.57	12.59	3,768,327	-0.03(-0.24%)
Feb 28, 2012	12.63	12.76	12.58	12.62	3,631,126	+0.02(+0.16%)
Feb 27, 2012	12.45	12.64	12.40	12.60	3,755,240	+0.14(+1.12%)
Feb 24, 2012	12.55	12.55	12.43	12.46	3,520,920	-0.07(-0.56%)
Feb 23, 2012	12.37	12.53	12.35	12.53	2,974,148	+0.14(+1.13%)
Feb 22, 2012	12.72	12.85	12.38	12.39	5,515,387	-0.37(-2.90%)
Feb 21, 2012	12.79	12.88	12.68	12.76	2,502,753	-0.02(-0.16%)
Feb 17, 2012	12.75	12.89	12.69	12.78	2,925,655	+0.08(+0.63%)
Feb 16, 2012	12.64	12.71	12.59	12.70	2,717,059	+0.09(+0.71%)
Feb 15, 2012	12.68	12.71	12.55	12.61	3,953,928	+0.04(+0.28%)
Feb 14, 2012	12.51	12.64	12.48	12.57	5,533,959	+0.01(+0.12%)
Feb 13, 2012	12.60	12.67	12.50	12.56	3,396,679	+0.06(+0.48%)
Feb 10, 2012	12.44	12.56	12.41	12.50	3,867,405	-0.02(-0.16%)
Feb 09, 2012	12.58	12.66	12.49	12.52	3,674,592	-0.02(-0.16%)
Feb 08, 2012	12.46	12.61	12.46	12.54	3,662,683	+0.05(+0.40%)
Feb 07, 2012	12.42	12.57	12.40	12.49	2,286,044	-0.01(-0.08%)
Feb 06, 2012	12.56	12.58	12.44	12.50	3,913,898	-0.09(-0.71%)
Feb 03, 2012	12.42	12.59	12.39	12.59	4,608,021	+0.31(+2.52%)
Feb 02, 2012	12.34	12.41	12.20	12.28	4,620,699	+0.03(+0.24%)
Feb 01, 2012	12.39	12.44	12.22	12.25	6,172,524	-0.08(-0.65%)
Jan 31, 2012	12.58	12.62	12.29	12.33	6,039,450	-0.15(-1.20%)
Jan 30, 2012	12.55	12.55	12.34	12.48	4,471,197	-0.24(-1.89%)
Jan 27, 2012	12.60	12.77	12.58	12.72	4,470,051	+0.09(+0.71%)
Jan 26, 2012	12.80	12.84	12.60	12.63	4,597,150	-0.11(-0.86%)
Jan 25, 2012	12.77	12.92	12.73	12.74	3,498,209	-0.03(-0.23%)
Jan 24, 2012	12.80	12.85	12.75	12.77	3,300,878	-0.13(-1.01%)
Jan 23, 2012	12.96	13.02	12.77	12.90	3,440,142	+0.00(+0.00%)
Jan 20, 2012	13.20	13.30	12.75	12.90	10,854,534	-0.49(-3.66%)
Jan 19, 2012	13.40	13.47	13.30	13.39	4,404,521	-0.01(-0.07%)
Jan 18, 2012	13.47	13.50	13.24	13.40	3,510,884	-0.16(-1.22%)
Jan 17, 2012	13.77	13.79	13.53	13.56	8,087,217	-0.10(-0.70%)
Jan 13, 2012	13.44	13.71	13.37	13.66	9,274,919	+0.13(+0.96%)
Jan 12, 2012	13.46	13.58	13.22	13.53	8,453,823	+0.12(+0.89%)
Jan 11, 2012	13.43	13.44	13.20	13.41	3,498,513	-0.03(-0.22%)
Jan 10, 2012	13.38	13.52	13.28	13.44	6,300,314	+0.03(+0.22%)
Jan 09, 2012	13.50	13.65	13.36	13.41	6,461,477	-0.00(-0.04%)
Jan 06, 2012	13.21	13.46	13.19	13.41	4,521,643	+0.20(+1.55%)
Jan 05, 2012	13.09	13.35	12.96	13.21	3,956,121	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.