Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.03	10.46	10.03	10.42	5,621,200	+0.15(+1.42%)
Dec 30, 2008	10.19	10.31	10.08	10.28	3,055,751	+0.20(+1.97%)
Dec 29, 2008	10.04	10.15	10.00	10.08	3,821,915	-0.04(-0.41%)
Dec 26, 2008	10.11	10.15	9.996	10.12	1,649,893	-0.01(-0.06%)
Dec 24, 2008	9.996	10.14	9.984	10.12	1,545,442	+0.18(+1.76%)
Dec 23, 2008	10.22	10.29	9.911	9.949	5,903,892	-0.14(-1.39%)
Dec 22, 2008	10.21	10.44	10.00	10.09	6,731,618	-0.14(-1.37%)
Dec 19, 2008	10.29	10.70	10.18	10.23	12,615,956	+0.08(+0.75%)
Dec 18, 2008	10.44	10.55	10.05	10.15	6,885,463	-0.28(-2.69%)
Dec 17, 2008	10.42	10.63	10.26	10.43	4,919,218	-0.16(-1.54%)
Dec 16, 2008	10.13	10.67	10.13	10.60	8,537,608	+0.53(+5.22%)
Dec 15, 2008	9.908	10.22	9.791	10.07	5,886,837	-0.12(-1.15%)
Dec 12, 2008	9.721	10.19	9.686	10.19	6,781,760	+0.36(+3.69%)
Dec 11, 2008	10.33	10.58	9.809	9.826	8,512,260	-0.67(-6.35%)
Dec 10, 2008	10.52	10.70	10.30	10.49	4,421,801	-0.01(-0.06%)
Dec 09, 2008	10.56	10.80	10.39	10.50	7,543,905	-0.14(-1.32%)
Dec 08, 2008	10.75	10.78	10.38	10.64	6,932,133	-0.10(-0.93%)
Dec 05, 2008	9.914	10.74	9.914	10.74	10,309,799	+0.54(+5.33%)
Dec 04, 2008	10.42	10.79	10.09	10.19	11,124,215	-0.70(-6.39%)
Dec 03, 2008	10.45	10.95	9.967	10.89	9,943,176	+0.37(+3.56%)
Dec 02, 2008	9.938	10.52	9.750	10.52	9,324,942	+0.83(+8.57%)
Dec 01, 2008	10.81	10.91	9.682	9.686	8,270,425	-1.46(-13.11%)
Nov 28, 2008	11.05	11.33	10.77	11.15	3,400,893	+0.13(+1.22%)
Nov 26, 2008	10.79	11.28	10.67	11.01	8,550,504	+0.11(+1.02%)
Nov 25, 2008	11.02	11.09	10.46	10.90	12,359,794	+0.05(+0.48%)
Nov 24, 2008	10.27	11.00	10.10	10.85	14,297,806	+0.63(+6.18%)
Nov 21, 2008	9.879	10.25	9.441	10.22	13,251,360	+0.41(+4.23%)
Nov 20, 2008	9.873	10.21	9.587	9.803	14,591,232	-0.09(-0.89%)
Nov 19, 2008	10.43	10.68	9.891	9.891	12,246,504	-0.57(-5.48%)
Nov 18, 2008	10.55	10.88	9.914	10.46	13,867,565	-0.18(-1.65%)
Nov 17, 2008	10.62	10.87	10.38	10.64	10,889,978	+0.03(+0.28%)
Nov 14, 2008	10.58	10.95	10.52	10.61	13,340,680	-0.28(-2.58%)
Nov 13, 2008	10.32	10.90	10.07	10.89	22,266,796	+0.40(+3.85%)
Nov 12, 2008	10.52	10.71	10.35	10.49	127,741,344	-0.03(-0.28%)
Nov 11, 2008	10.19	10.52	10.11	10.52	14,421,796	+0.17(+1.64%)
Nov 10, 2008	10.57	10.64	10.20	10.35	23,927,992	+0.61(+6.31%)
Nov 07, 2008	9.809	9.920	9.505	9.733	3,365,869	-0.08(-0.77%)
Nov 06, 2008	10.01	10.26	9.762	9.809	4,184,432	-0.18(-1.76%)
Nov 05, 2008	10.22	10.44	9.938	9.984	3,875,298	-0.42(-3.99%)
Nov 04, 2008	10.14	10.41	10.04	10.40	6,509,611	+0.36(+3.61%)
Nov 03, 2008	10.06	10.26	9.967	10.04	3,013,095	-0.19(-1.89%)
Oct 31, 2008	9.622	10.34	9.604	10.23	6,237,356	+0.20(+1.98%)
Oct 30, 2008	10.02	10.07	9.610	10.03	5,203,498	+0.36(+3.75%)
Oct 29, 2008	9.885	10.08	9.558	9.669	4,954,737	-0.51(-5.00%)
Oct 28, 2008	9.236	10.36	9.049	10.18	5,351,008	+1.07(+11.75%)
Oct 27, 2008	9.295	9.680	9.107	9.107	4,831,329	-0.30(-3.17%)
Oct 24, 2008	9.061	9.803	8.903	9.406	5,010,511	-0.30(-3.07%)
Oct 23, 2008	9.371	9.873	9.300	9.704	6,169,112	+0.23(+2.41%)
Oct 22, 2008	9.996	10.15	9.388	9.476	4,661,646	-0.60(-5.97%)
Oct 21, 2008	10.20	10.36	9.978	10.08	3,118,165	-0.26(-2.49%)
Oct 20, 2008	9.850	10.37	9.528	10.34	3,989,050	+0.42(+4.18%)
Oct 17, 2008	9.376	10.29	9.353	9.920	5,778,462	+0.26(+2.72%)
Oct 16, 2008	9.406	9.675	8.768	9.657	6,028,280	+0.57(+6.24%)
Oct 15, 2008	9.452	9.528	9.061	9.090	4,504,523	-0.50(-5.18%)
Oct 14, 2008	9.809	9.990	8.955	9.587	9,801,577	-0.06(-0.61%)
Oct 13, 2008	9.546	10.21	9.207	9.645	13,113,686	+0.88(+10.00%)
Oct 10, 2008	9.353	10.31	8.622	8.768	20,733,244	-0.83(-8.65%)
Oct 09, 2008	10.49	10.81	9.587	9.599	9,320,677	-0.88(-8.42%)
Oct 08, 2008	9.949	10.80	9.938	10.48	6,355,342	+0.22(+2.16%)
Oct 07, 2008	10.26	10.68	9.908	10.26	4,130,736	-0.11(-1.02%)
Oct 06, 2008	10.71	10.80	9.943	10.36	3,887,013	-0.30(-2.85%)
Oct 03, 2008	11.11	11.53	10.67	10.67	4,362,786	-0.03(-0.27%)
Oct 02, 2008	11.69	11.69	10.52	10.70	3,097,743	-0.88(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.