Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.35	10.38	10.27	10.31	9,374,991	+0.06(+0.57%)
Jun 26, 2013	10.28	10.29	10.15	10.25	0	+0.07(+0.71%)
Jun 25, 2013	10.12	10.21	10.05	10.18	0	+0.11(+1.10%)
Jun 24, 2013	9.908	10.11	9.908	10.07	0	+0.08(+0.76%)
Jun 21, 2013	9.949	10.07	9.797	9.991	17,508,440	+0.13(+1.33%)
Jun 20, 2013	9.728	9.949	9.687	9.860	0	+0.08(+0.78%)
Jun 19, 2013	9.908	9.929	9.763	9.783	0	-0.10(-1.05%)
Jun 18, 2013	9.783	9.915	9.652	9.887	10,083,578	+0.26(+2.73%)
Jun 17, 2013	9.610	9.652	9.555	9.624	0	+0.10(+1.09%)
Jun 14, 2013	9.610	9.610	9.465	9.520	0	-0.07(-0.69%)
Jun 13, 2013	9.431	9.597	9.392	9.586	2,731,598	+0.15(+1.58%)
Jun 12, 2013	9.680	9.680	9.361	9.437	7,103,206	-0.15(-1.59%)
Jun 11, 2013	9.617	9.638	9.555	9.590	3,224,463	-0.08(-0.86%)
Jun 10, 2013	9.659	9.714	9.624	9.673	0	+0.04(+0.43%)
Jun 07, 2013	9.576	9.645	9.534	9.631	0	+0.09(+0.94%)
Jun 06, 2013	9.465	9.617	9.354	9.541	0	+0.10(+1.03%)
Jun 05, 2013	9.534	9.541	9.444	9.444	0	-0.08(-0.87%)
Jun 04, 2013	9.590	9.638	9.479	9.527	0	-0.07(-0.72%)
Jun 03, 2013	9.555	9.604	9.444	9.597	4,966,634	+0.07(+0.69%)
May 31, 2013	9.590	9.652	9.520	9.531	4,881,216	-0.08(-0.83%)
May 30, 2013	9.590	9.666	9.569	9.610	0	+0.01(+0.14%)
May 29, 2013	9.548	9.610	9.514	9.597	5,479,500	+0.00(+0.00%)
May 28, 2013	9.673	9.687	9.576	9.597	4,438,541	+0.04(+0.43%)
May 24, 2013	9.493	9.555	9.472	9.555	0	+0.01(+0.07%)
May 23, 2013	9.597	9.621	9.472	9.548	0	-0.15(-1.57%)
May 22, 2013	9.860	9.901	9.652	9.700	0	-0.15(-1.54%)
May 21, 2013	9.776	9.891	9.735	9.853	0	+0.07(+0.71%)
May 20, 2013	9.590	9.801	9.590	9.783	0	+0.16(+1.65%)
May 17, 2013	9.576	9.742	9.576	9.624	0	+0.08(+0.80%)
May 16, 2013	9.520	9.589	9.486	9.548	3,022,248	-0.03(-0.29%)
May 15, 2013	9.431	9.583	9.406	9.576	0	+0.21(+2.22%)
May 13, 2013	9.348	9.451	9.320	9.368	0	+0.02(+0.22%)
May 10, 2013	9.278	9.361	9.271	9.348	0	+0.06(+0.60%)
May 09, 2013	9.361	9.368	9.271	9.292	0	-0.06(-0.67%)
May 08, 2013	9.424	9.437	9.292	9.354	0	-0.11(-1.13%)
May 07, 2013	9.389	9.500	9.389	9.462	0	+0.07(+0.77%)
May 06, 2013	9.202	9.403	9.202	9.389	0	+0.15(+1.65%)
May 03, 2013	9.188	9.264	9.188	9.237	0	+0.08(+0.91%)
May 02, 2013	9.057	9.181	9.057	9.154	0	+0.10(+1.15%)
May 01, 2013	9.098	9.264	9.033	9.050	0	-0.06(-0.61%)
Apr 30, 2013	9.071	9.105	9.029	9.105	0	+0.04(+0.46%)
Apr 29, 2013	9.022	9.119	9.015	9.064	4,206,218	+0.09(+1.02%)
Apr 26, 2013	9.020	9.020	8.958	8.972	14,048,884	-0.01(-0.15%)
Apr 25, 2013	8.993	9.020	8.958	8.986	0	+0.03(+0.31%)
Apr 24, 2013	8.938	8.979	8.917	8.958	0	+0.02(+0.23%)
Apr 23, 2013	8.938	8.972	8.873	8.938	3,325,538	+0.07(+0.77%)
Apr 22, 2013	8.835	8.921	8.798	8.870	3,529,379	+0.07(+0.78%)
Apr 19, 2013	8.760	8.849	8.685	8.801	3,503,328	+0.08(+0.94%)
Apr 18, 2013	8.685	8.815	8.624	8.719	9,278,629	-0.03(-0.31%)
Apr 17, 2013	8.870	8.904	8.733	8.747	7,463,046	-0.18(-2.07%)
Apr 16, 2013	8.897	8.958	8.859	8.931	4,570,012	+0.07(+0.77%)
Apr 15, 2013	9.020	9.088	8.863	8.863	4,857,117	-0.23(-2.48%)
Apr 12, 2013	9.088	9.150	9.047	9.088	3,811,615	-0.06(-0.67%)
Apr 11, 2013	9.184	9.198	9.085	9.150	3,049,202	-0.01(-0.07%)
Apr 10, 2013	9.047	9.163	9.006	9.157	3,314,217	+0.14(+1.59%)
Apr 09, 2013	9.040	9.061	8.938	9.013	3,088,046	+0.01(+0.15%)
Apr 08, 2013	8.897	9.006	8.870	8.999	3,431,394	+0.09(+1.00%)
Apr 05, 2013	8.856	8.931	8.829	8.911	4,670,736	-0.04(-0.46%)
Apr 04, 2013	8.945	8.986	8.883	8.952	3,944,181	+0.05(+0.61%)
Apr 03, 2013	8.945	8.986	8.846	8.897	7,469,026	-0.06(-0.69%)
Apr 02, 2013	9.102	9.122	8.931	8.958	5,743,065	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.