Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.22	10.28	10.16	10.16	5,586,736	-0.15(-1.46%)
Jan 30, 2014	10.30	10.33	10.23	10.31	3,639,165	+0.05(+0.49%)
Jan 29, 2014	10.28	10.33	10.23	10.26	5,845,729	-0.06(-0.61%)
Jan 28, 2014	10.21	10.35	10.21	10.33	5,360,463	+0.09(+0.90%)
Jan 27, 2014	10.33	10.40	10.22	10.23	9,315,115	-0.08(-0.75%)
Jan 24, 2014	10.35	10.42	10.28	10.31	6,822,412	-0.12(-1.15%)
Jan 23, 2014	10.68	10.71	10.42	10.43	7,652,546	-0.25(-2.38%)
Jan 22, 2014	10.63	10.74	10.63	10.69	5,732,137	+0.07(+0.67%)
Jan 21, 2014	10.52	10.69	10.51	10.62	14,379,410	+0.11(+1.08%)
Jan 17, 2014	10.58	10.50	10.50	10.50	48,362,264	-0.37(-3.38%)
Jan 16, 2014	10.87	11.08	10.77	10.87	8,170,533	-0.07(-0.65%)
Jan 15, 2014	11.00	11.10	10.93	10.94	6,833,539	-0.06(-0.51%)
Jan 14, 2014	11.06	11.09	10.83	11.00	8,111,394	+0.10(+0.91%)
Jan 13, 2014	10.92	11.03	10.83	10.90	7,084,948	+0.02(+0.19%)
Jan 10, 2014	11.03	11.09	10.85	10.88	7,528,660	-0.15(-1.35%)
Jan 09, 2014	10.95	11.10	10.92	11.03	7,556,276	+0.12(+1.10%)
Jan 08, 2014	10.73	10.93	10.69	10.91	7,423,701	+0.19(+1.78%)
Jan 07, 2014	10.71	10.74	10.64	10.71	3,931,486	+0.04(+0.33%)
Jan 06, 2014	10.65	10.71	10.62	10.68	5,308,442	+0.03(+0.27%)
Jan 03, 2014	10.64	10.66	10.59	10.65	3,211,717	+0.04(+0.33%)
Jan 02, 2014	10.66	10.73	10.58	10.62	3,998,607	-0.08(-0.73%)
Dec 31, 2013	10.59	10.69	10.69	10.69	3,711,570	+0.08(+0.80%)
Dec 30, 2013	10.59	10.63	10.57	10.61	3,326,952	+0.01(+0.07%)
Dec 27, 2013	10.57	10.61	10.54	10.60	1,967,972	+0.03(+0.27%)
Dec 26, 2013	10.58	10.64	10.55	10.57	2,646,052	-0.02(-0.20%)
Dec 24, 2013	10.54	10.61	10.53	10.59	1,544,664	+0.07(+0.67%)
Dec 23, 2013	10.43	10.55	10.40	10.52	3,122,275	+0.17(+1.64%)
Dec 20, 2013	10.35	10.36	10.28	10.35	7,920,142	+0.06(+0.62%)
Dec 19, 2013	10.35	10.39	10.26	10.29	3,720,986	-0.11(-1.09%)
Dec 18, 2013	10.35	10.41	10.27	10.40	4,218,952	+0.06(+0.55%)
Dec 17, 2013	10.37	10.40	10.31	10.35	3,888,908	-0.03(-0.27%)
Dec 16, 2013	10.35	10.40	10.30	10.37	3,287,448	+0.08(+0.82%)
Dec 13, 2013	10.33	10.38	10.28	10.29	2,896,723	-0.04(-0.34%)
Dec 12, 2013	10.38	10.45	10.32	10.33	4,939,289	-0.07(-0.68%)
Dec 11, 2013	10.47	10.50	10.39	10.40	4,322,101	-0.04(-0.34%)
Dec 10, 2013	10.48	10.52	10.42	10.43	3,450,013	-0.06(-0.54%)
Dec 09, 2013	10.52	10.54	10.42	10.49	4,519,242	-0.01(-0.07%)
Dec 06, 2013	10.50	10.54	10.46	10.50	0	+0.11(+1.02%)
Dec 05, 2013	10.54	10.54	10.39	10.39	0	-0.16(-1.48%)
Dec 04, 2013	10.55	10.59	10.49	10.54	0	-0.01(-0.13%)
Dec 03, 2013	10.64	10.73	10.52	10.56	0	-0.17(-1.58%)
Dec 02, 2013	10.73	10.79	10.71	10.73	4,387,867	+0.02(+0.20%)
Nov 29, 2013	10.73	10.77	10.71	10.71	0	-0.04(-0.40%)
Nov 27, 2013	10.66	10.78	10.66	10.75	0	+0.09(+0.86%)
Nov 26, 2013	10.62	10.67	10.60	10.66	3,265,089	+0.03(+0.27%)
Nov 25, 2013	10.57	10.67	10.55	10.63	2,967,729	+0.07(+0.67%)
Nov 22, 2013	10.50	10.57	10.43	10.56	0	+0.08(+0.74%)
Nov 21, 2013	10.47	10.54	10.43	10.48	4,687,683	+0.05(+0.47%)
Nov 20, 2013	10.45	10.47	10.39	10.43	0	-0.01(-0.07%)
Nov 19, 2013	10.40	10.51	10.40	10.44	0	+0.01(+0.07%)
Nov 18, 2013	10.48	10.51	10.41	10.43	3,480,843	+0.00(+0.00%)
Nov 15, 2013	10.42	10.47	10.39	10.43	0	+0.01(+0.07%)
Nov 14, 2013	10.35	10.47	10.34	10.42	2,694,481	+0.16(+1.58%)
Nov 12, 2013	10.31	10.33	10.23	10.26	2,853,949	-0.08(-0.75%)
Nov 11, 2013	10.35	10.40	10.28	10.34	0	+0.01(+0.07%)
Nov 08, 2013	10.16	10.40	10.13	10.33	0	+0.19(+1.88%)
Nov 07, 2013	10.18	10.23	10.13	10.14	5,086,102	-0.00(-0.04%)
Nov 06, 2013	10.09	10.15	10.06	10.15	3,731,139	+0.08(+0.81%)
Nov 05, 2013	10.10	10.14	10.06	10.06	4,216,667	-0.06(-0.63%)
Nov 04, 2013	10.18	10.18	10.11	10.13	3,021,978	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.