Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	46.16	46.30	45.95	45.98	13,092,572	-0.40(-0.86%)
Jul 30, 2012	46.23	46.51	45.95	46.38	11,774,712	+0.01(+0.02%)
Jul 27, 2012	46.08	46.50	45.99	46.37	15,639,387	+0.38(+0.82%)
Jul 26, 2012	46.02	46.38	45.91	45.99	14,710,456	+0.38(+0.84%)
Jul 25, 2012	45.68	45.81	45.52	45.61	13,229,070	+0.00(+0.00%)
Jul 24, 2012	45.94	46.00	45.40	45.61	11,610,962	-0.26(-0.57%)
Jul 23, 2012	45.88	46.11	45.76	45.87	15,034,701	-0.24(-0.53%)
Jul 20, 2012	45.97	46.25	45.88	46.12	14,209,160	-0.14(-0.29%)
Jul 19, 2012	46.27	46.36	45.97	46.25	11,338,219	+0.07(+0.15%)
Jul 18, 2012	46.19	46.41	45.84	46.18	18,790,540	+0.02(+0.05%)
Jul 17, 2012	45.65	46.19	45.58	46.16	17,790,818	+0.38(+0.83%)
Jul 16, 2012	45.64	45.91	45.37	45.77	15,115,240	-0.20(-0.43%)
Jul 13, 2012	45.15	46.44	45.04	45.97	41,300,132	+0.98(+2.18%)
Jul 12, 2012	44.38	45.39	44.28	44.99	52,536,056	+1.62(+3.75%)
Jul 11, 2012	43.63	43.63	43.07	43.37	14,123,609	-0.23(-0.53%)
Jul 10, 2012	43.59	43.72	43.43	43.60	12,249,616	+0.13(+0.29%)
Jul 09, 2012	43.17	43.65	43.17	43.47	47,419,208	+0.19(+0.44%)
Jul 06, 2012	43.24	43.36	42.99	43.28	52,065,272	-0.05(-0.11%)
Jul 05, 2012	43.39	43.51	43.22	43.33	50,140,068	-0.01(-0.02%)
Jul 03, 2012	43.18	43.37	42.96	43.34	6,821,715	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.