Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.34	49.46	48.90	49.41	12,570,710	+0.04(+0.09%)
Sep 27, 2012	49.45	49.56	49.20	49.37	9,507,049	+0.00(+0.00%)
Sep 26, 2012	49.51	49.76	49.37	49.37	10,805,960	-0.21(-0.42%)
Sep 25, 2012	49.66	49.85	49.54	49.58	14,076,604	-0.12(-0.24%)
Sep 24, 2012	49.40	49.76	49.33	49.70	11,735,962	+0.24(+0.49%)
Sep 21, 2012	49.66	49.75	49.43	49.46	28,488,526	-0.10(-0.20%)
Sep 20, 2012	49.24	49.62	49.24	49.56	12,150,297	+0.21(+0.43%)
Sep 19, 2012	49.23	49.57	49.17	49.34	12,187,764	+0.03(+0.06%)
Sep 18, 2012	49.29	49.65	49.24	49.31	18,014,196	-0.02(-0.04%)
Sep 17, 2012	49.07	49.34	49.06	49.34	15,826,034	+0.06(+0.13%)
Sep 14, 2012	49.02	49.31	48.99	49.27	17,224,602	+0.18(+0.36%)
Sep 13, 2012	48.37	49.14	48.37	49.09	14,731,565	+0.58(+1.19%)
Sep 12, 2012	48.69	48.87	48.48	48.52	9,679,574	-0.11(-0.23%)
Sep 11, 2012	48.75	48.91	48.50	48.63	12,409,773	-0.18(-0.36%)
Sep 10, 2012	48.74	48.86	48.53	48.81	12,521,972	-0.01(-0.01%)
Sep 07, 2012	48.56	48.87	48.43	48.82	17,765,532	+0.20(+0.41%)
Sep 06, 2012	48.22	48.62	48.16	48.62	18,529,010	+0.68(+1.41%)
Sep 05, 2012	47.88	48.11	47.88	47.94	10,865,878	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.