Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.37	39.02	38.28	38.91	16,945	+0.98(+2.59%)
Mar 28, 2019	37.70	37.93	37.45	37.93	7,795	+0.23(+0.61%)
Mar 27, 2019	37.58	37.82	37.48	37.70	9,885	+0.09(+0.23%)
Mar 26, 2019	37.50	37.65	37.35	37.61	26,812	+0.35(+0.93%)
Mar 25, 2019	36.92	37.53	36.31	37.26	34,784	+0.07(+0.18%)
Mar 22, 2019	37.93	38.09	37.14	37.20	20,792	-1.18(-3.08%)
Mar 21, 2019	37.88	38.40	37.88	38.38	21,737	+0.01(+0.03%)
Mar 20, 2019	38.49	38.49	37.75	38.37	14,446	-0.41(-1.07%)
Mar 19, 2019	38.77	38.86	38.60	38.78	8,375	+0.19(+0.50%)
Mar 18, 2019	38.48	38.76	38.42	38.59	22,363	+0.30(+0.78%)
Mar 15, 2019	38.02	38.47	38.02	38.29	11,851	+0.67(+1.79%)
Mar 14, 2019	37.91	37.91	37.50	37.62	15,518	-0.50(-1.31%)
Mar 13, 2019	37.81	38.22	37.81	38.12	33,214	+0.09(+0.23%)
Mar 12, 2019	38.15	38.15	37.80	38.03	19,604	-0.07(-0.18%)
Mar 11, 2019	37.45	38.18	37.45	38.10	14,892	+1.06(+2.86%)
Mar 08, 2019	35.99	37.16	35.90	37.04	35,659	-0.31(-0.84%)
Mar 07, 2019	38.43	38.43	37.21	37.35	37,394	-1.45(-3.73%)
Mar 06, 2019	39.03	39.08	38.51	38.80	38,246	-0.37(-0.93%)
Mar 05, 2019	38.26	39.43	38.07	39.17	46,663	+1.30(+3.43%)
Mar 04, 2019	38.22	38.31	37.40	37.87	46,022	+0.08(+0.20%)
Mar 01, 2019	38.25	38.25	37.66	37.79	31,084	-0.13(-0.36%)
Feb 28, 2019	38.06	38.13	37.46	37.93	40,285	+0.24(+0.64%)
Feb 27, 2019	37.50	37.87	37.42	37.69	19,903	-0.08(-0.22%)
Feb 26, 2019	37.45	37.90	37.33	37.77	66,181	-0.04(-0.11%)
Feb 25, 2019	38.41	38.42	37.72	37.81	40,733	+0.78(+2.10%)
Feb 22, 2019	36.17	37.12	36.01	37.03	52,605	+1.21(+3.38%)
Feb 21, 2019	36.37	36.37	35.64	35.82	268,883	-0.36(-0.98%)
Feb 20, 2019	36.02	36.72	36.02	36.18	22,778	+0.23(+0.64%)
Feb 19, 2019	35.45	36.00	35.45	35.95	15,350	+0.64(+1.83%)
Feb 15, 2019	35.98	35.98	35.29	35.30	8,940	-0.52(-1.45%)
Feb 14, 2019	35.69	35.91	35.53	35.82	23,655	-0.15(-0.43%)
Feb 13, 2019	36.22	36.22	35.96	35.97	16,350	+0.03(+0.08%)
Feb 12, 2019	35.69	35.96	35.69	35.95	24,373	+0.51(+1.44%)
Feb 11, 2019	35.25	35.58	35.25	35.44	22,148	+0.38(+1.10%)
Feb 08, 2019	34.38	35.14	34.38	35.05	13,619	+0.25(+0.72%)
Feb 07, 2019	35.45	35.45	34.57	34.80	32,717	-1.03(-2.87%)
Feb 06, 2019	36.19	36.20	35.79	35.83	28,406	-0.39(-1.09%)
Feb 05, 2019	35.43	36.22	35.43	36.22	26,560	+0.78(+2.20%)
Feb 04, 2019	35.35	35.56	35.34	35.45	16,182	+0.07(+0.19%)
Feb 01, 2019	35.46	35.63	35.19	35.38	29,421	-0.07(-0.19%)
Jan 31, 2019	34.75	35.60	34.75	35.45	43,753	+0.88(+2.53%)
Jan 30, 2019	34.50	34.70	34.25	34.57	24,760	+0.49(+1.44%)
Jan 29, 2019	34.41	34.41	33.93	34.08	13,303	-0.35(-1.01%)
Jan 28, 2019	34.02	34.49	33.78	34.43	30,150	-0.20(-0.58%)
Jan 25, 2019	34.18	34.73	34.18	34.63	14,346	+0.99(+2.96%)
Jan 24, 2019	33.40	33.67	33.40	33.63	4,884	+0.32(+0.97%)
Jan 23, 2019	33.55	33.69	33.18	33.31	21,972	+0.07(+0.20%)
Jan 22, 2019	33.85	33.85	32.95	33.24	24,074	-1.13(-3.30%)
Jan 18, 2019	33.97	34.68	33.97	34.38	30,149	+0.77(+2.29%)
Jan 17, 2019	33.13	33.80	33.12	33.61	17,960	+0.21(+0.63%)
Jan 16, 2019	33.01	33.54	32.93	33.40	25,582	+0.52(+1.58%)
Jan 15, 2019	32.46	32.96	32.46	32.88	7,597	+0.82(+2.55%)
Jan 14, 2019	32.35	32.35	32.03	32.06	4,541	-0.84(-2.54%)
Jan 11, 2019	32.85	32.95	32.65	32.90	12,579	-0.34(-1.01%)
Jan 10, 2019	32.77	33.37	32.68	33.23	16,931	+0.01(+0.04%)
Jan 09, 2019	32.51	33.51	32.41	33.22	24,923	+1.02(+3.16%)
Jan 08, 2019	32.30	32.41	31.70	32.20	10,220	+0.06(+0.18%)
Jan 07, 2019	31.45	32.15	31.30	32.15	18,479	+0.84(+2.67%)
Jan 04, 2019	30.13	31.58	30.13	31.31	20,896	+1.80(+6.10%)
Jan 03, 2019	30.11	30.11	29.50	29.51	11,664	-0.85(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.