Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.53	13.95	13.48	13.81	1,426,251	+0.27(+2.02%)
Jan 30, 2003	13.96	13.96	13.53	13.54	1,166,296	-0.42(-3.00%)
Jan 29, 2003	13.90	14.00	13.58	13.96	2,270,522	+0.06(+0.42%)
Jan 28, 2003	13.81	13.93	13.67	13.90	1,304,641	+0.17(+1.27%)
Jan 27, 2003	13.91	13.96	13.66	13.72	1,179,527	-0.19(-1.38%)
Jan 24, 2003	14.28	14.28	13.85	13.91	994,679	-0.36(-2.50%)
Jan 23, 2003	14.18	14.29	13.92	14.27	2,401,473	+0.28(+2.01%)
Jan 22, 2003	14.15	14.22	13.96	13.99	2,308,660	-0.37(-2.60%)
Jan 21, 2003	14.75	14.80	14.32	14.36	1,578,605	-0.39(-2.62%)
Jan 17, 2003	15.07	15.07	14.66	14.75	1,796,727	-0.32(-2.11%)
Jan 16, 2003	15.01	15.37	15.01	15.07	3,329,218	-0.17(-1.10%)
Jan 15, 2003	15.36	15.37	15.09	15.24	2,132,373	-0.19(-1.22%)
Jan 14, 2003	15.59	15.65	15.42	15.42	1,552,532	-0.28(-1.81%)
Jan 13, 2003	15.76	15.83	15.59	15.71	1,608,181	+0.10(+0.64%)
Jan 10, 2003	15.54	15.70	15.32	15.61	1,185,170	+0.02(+0.13%)
Jan 09, 2003	15.69	15.79	15.51	15.59	2,594,105	+0.05(+0.35%)
Jan 08, 2003	16.10	16.10	15.48	15.53	3,141,451	-0.61(-3.76%)
Jan 07, 2003	16.27	16.56	16.11	16.14	3,464,838	-0.58(-3.46%)
Jan 06, 2003	16.33	16.76	16.33	16.72	1,600,398	+0.35(+2.13%)
Jan 03, 2003	16.37	16.41	16.21	16.37	1,243,543	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.