Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	293.28	298.31		296.89	761,600	+1.39(+0.47%)
Jan 28, 2022	293.30	295.63	285.11	295.50	851,691	-0.12(-0.04%)
Jan 27, 2022	304.98	308.75	291.38	295.62	956,054	-4.99(-1.66%)
Jan 26, 2022	302.22	308.65	295.79	300.61	899,169	+2.00(+0.67%)
Jan 25, 2022	294.39	300.99	289.23	298.61	848,019	-2.27(-0.75%)
Jan 24, 2022	293.82	302.06	285.78	300.88	1,063,550	+0.66(+0.22%)
Jan 21, 2022	301.81	304.21	295.74	300.22	883,668	-0.72(-0.24%)
Jan 20, 2022	309.40	312.64	299.96	300.93	946,145	-8.49(-2.74%)
Jan 19, 2022	314.19	316.23	308.96	309.42	947,831	-4.60(-1.46%)
Jan 18, 2022	309.93	314.05	308.11	314.02	852,780	+0.92(+0.29%)
Jan 14, 2022				313.10	0	-0.82(-0.26%)
Jan 13, 2022	311.42	316.52	310.74	313.92	521,585	+2.57(+0.82%)
Jan 12, 2022	310.86	313.40	309.23	311.35	552,469	+3.58(+1.16%)
Jan 11, 2022	304.36	308.42	298.79	307.77	567,766	+3.75(+1.23%)
Jan 10, 2022	307.16	307.94	301.94	304.02	602,327	-6.02(-1.94%)
Jan 07, 2022	310.79	314.34	309.15	310.04	649,221	-0.37(-0.12%)
Jan 06, 2022	306.94	312.03	304.71	310.42	620,688	+5.52(+1.81%)
Jan 05, 2022	311.71	312.89	304.55	304.90	1,060,248	-5.43(-1.75%)
Jan 04, 2022	306.31	313.15	303.08	310.33	743,927	+7.70(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.