Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.19	107.19	105.79	106.73	2,287,880	+1.98(+1.89%)
Oct 30, 2014	103.28	105.20	103.22	104.75	1,416,853	+0.59(+0.56%)
Oct 29, 2014	103.28	104.33	102.21	104.16	1,758,211	+0.86(+0.83%)
Oct 28, 2014	103.22	105.90	101.97	103.30	2,745,200	+4.80(+4.87%)
Oct 27, 2014	97.82	98.83	97.94	98.50	2,150,084	+0.56(+0.57%)
Oct 24, 2014	97.68	98.17	96.79	97.94	1,527,301	+0.15(+0.15%)
Oct 23, 2014	99.58	100.69	97.25	97.79	3,224,872	+6.09(+6.64%)
Oct 22, 2014	93.32	93.77	91.56	91.70	1,791,146	-1.81(-1.93%)
Oct 21, 2014	90.96	93.68	90.65	93.50	1,467,827	+3.75(+4.17%)
Oct 20, 2014	87.82	89.91	87.60	89.76	1,799,611	+2.02(+2.31%)
Oct 17, 2014	89.31	91.15	87.73	87.73	2,160,791	-0.57(-0.65%)
Oct 16, 2014	85.46	88.54	85.02	88.30	2,928,739	+1.80(+2.08%)
Oct 15, 2014	86.67	86.82	83.87	86.51	3,629,566	-1.03(-1.18%)
Oct 14, 2014	87.40	89.87	87.16	87.54	2,897,611	+0.92(+1.07%)
Oct 13, 2014	90.87	91.20	86.51	86.61	3,111,482	-4.95(-5.40%)
Oct 10, 2014	91.81	92.50	90.49	91.56	1,707,176	-0.46(-0.50%)
Oct 09, 2014	94.13	94.32	91.92	92.03	983,878	-2.42(-2.56%)
Oct 08, 2014	92.36	94.60	91.57	94.45	1,427,439	+2.27(+2.46%)
Oct 07, 2014	93.51	93.70	92.14	92.18	1,089,448	-2.15(-2.28%)
Oct 06, 2014	94.73	95.16	93.61	94.33	633,110	+0.03(+0.04%)
Oct 03, 2014	93.88	94.57	93.76	94.29	1,140,182	+0.92(+0.99%)
Oct 02, 2014	93.89	94.33	92.65	93.37	1,206,495	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.