Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.66	25.78	25.56	25.63	2,237,492	-0.03(-0.12%)
Nov 29, 2004	25.95	26.00	25.33	25.66	978,440	-0.29(-1.12%)
Nov 26, 2004	25.86	25.95	25.74	25.95	285,475	+0.09(+0.34%)
Nov 24, 2004	25.61	26.07	25.60	25.86	933,488	+0.21(+0.81%)
Nov 23, 2004	25.73	25.91	25.43	25.65	1,544,332	-0.05(-0.21%)
Nov 22, 2004	25.01	25.70	24.94	25.70	2,040,947	+0.50(+1.98%)
Nov 19, 2004	25.54	25.54	25.01	25.20	1,378,340	-0.33(-1.30%)
Nov 18, 2004	25.52	25.65	25.29	25.54	1,257,300	+0.07(+0.26%)
Nov 17, 2004	25.18	25.68	25.17	25.47	1,413,173	+0.46(+1.85%)
Nov 16, 2004	25.32	25.40	24.95	25.01	1,299,138	-0.37(-1.46%)
Nov 15, 2004	25.24	25.42	25.10	25.38	1,409,670	+0.14(+0.54%)
Nov 12, 2004	25.51	25.53	24.94	25.24	2,204,994	-0.20(-0.77%)
Nov 11, 2004	25.48	25.59	25.29	25.44	1,456,958	+0.11(+0.45%)
Nov 10, 2004	25.52	25.52	25.06	25.32	1,526,624	-0.20(-0.77%)
Nov 09, 2004	25.65	25.77	25.34	25.52	1,946,178	-0.13(-0.52%)
Nov 08, 2004	25.54	25.76	25.49	25.65	878,611	+0.04(+0.15%)
Nov 05, 2004	25.58	25.85	25.46	25.62	1,819,105	+0.06(+0.24%)
Nov 04, 2004	24.73	25.59	24.56	25.55	3,123,304	+0.63(+2.54%)
Nov 03, 2004	25.01	25.09	24.54	24.92	2,156,344	+0.16(+0.64%)
Nov 02, 2004	24.94	25.18	24.59	24.76	2,821,092	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.