Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	62.33	62.74	60.61	61.41	2,278,714	-0.05(-0.09%)
Nov 29, 2007	60.64	61.85	60.43	61.47	2,307,776	+0.58(+0.95%)
Nov 28, 2007	59.51	60.89	59.38	60.89	2,212,731	+1.94(+3.29%)
Nov 27, 2007	58.56	58.96	57.58	58.95	2,749,061	+0.80(+1.38%)
Nov 26, 2007	59.26	60.00	58.03	58.14	1,879,631	-0.99(-1.67%)
Nov 23, 2007	59.22	59.82	58.06	59.13	999,692	+0.43(+0.72%)
Nov 21, 2007	60.45	60.90	58.61	58.71	4,054,511	-2.37(-3.87%)
Nov 20, 2007	60.42	61.99	59.73	61.07	3,644,075	+0.87(+1.45%)
Nov 19, 2007	60.33	60.60	59.89	60.20	5,476,804	-0.39(-0.65%)
Nov 16, 2007	61.10	62.07	59.70	60.59	3,279,636	-1.63(-2.62%)
Nov 15, 2007	62.62	62.94	61.85	62.23	2,025,949	-0.77(-1.23%)
Nov 14, 2007	63.79	64.30	62.60	63.00	2,272,195	-0.01(-0.01%)
Nov 13, 2007	62.36	63.01	61.58	63.01	2,099,508	+1.42(+2.31%)
Nov 12, 2007	63.58	64.47	61.38	61.58	3,076,574	-2.52(-3.93%)
Nov 09, 2007	65.60	66.32	63.55	64.10	3,372,037	-2.50(-3.76%)
Nov 08, 2007	64.55	66.93	64.17	66.61	5,057,703	+2.11(+3.27%)
Nov 07, 2007	64.84	65.86	64.24	64.50	3,738,267	-0.72(-1.10%)
Nov 06, 2007	62.76	65.36	62.63	65.22	3,720,389	+2.41(+3.84%)
Nov 05, 2007	60.84	63.19	60.31	62.80	2,992,061	+1.73(+2.84%)
Nov 02, 2007	60.79	61.27	60.05	61.07	2,273,230	+0.56(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.