Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	165.84	168.35	165.39	167.76	868,862	+2.84(+1.72%)
Nov 29, 2017	166.24	166.91	164.50	164.93	751,847	-1.26(-0.76%)
Nov 28, 2017	165.02	166.29	164.27	166.19	605,025	+1.72(+1.04%)
Nov 27, 2017	163.98	164.67	163.60	164.47	486,645	+0.47(+0.29%)
Nov 24, 2017	165.43	165.63	163.62	164.00	236,662	-1.19(-0.72%)
Nov 22, 2017	165.21	166.03	164.89	165.19	604,307	+0.29(+0.17%)
Nov 21, 2017	163.95	165.32	163.94	164.90	579,626	+1.24(+0.76%)
Nov 20, 2017	163.78	164.25	163.18	163.66	592,080	+0.50(+0.31%)
Nov 17, 2017	162.20	163.32	161.56	163.16	716,596	+0.04(+0.02%)
Nov 16, 2017	161.22	163.49	160.81	163.12	949,144	+2.30(+1.43%)
Nov 15, 2017	160.09	161.06	159.04	160.82	1,097,242	+0.05(+0.03%)
Nov 14, 2017	161.95	161.95	160.51	160.77	758,677	-1.46(-0.90%)
Nov 13, 2017	162.32	162.64	161.02	162.23	609,592	-0.83(-0.51%)
Nov 10, 2017	162.85	163.47	162.40	163.06	457,667	-0.10(-0.06%)
Nov 09, 2017	164.03	164.26	161.63	163.16	725,332	-1.67(-1.01%)
Nov 08, 2017	164.63	165.16	163.69	164.83	476,990	-0.53(-0.32%)
Nov 07, 2017	164.91	165.96	164.49	165.37	589,715	+0.76(+0.46%)
Nov 06, 2017	165.44	165.46	164.06	164.61	1,029,252	-0.68(-0.41%)
Nov 03, 2017	167.77	167.77	164.90	165.28	943,037	-1.55(-0.93%)
Nov 02, 2017	164.14	169.25	164.14	166.84	1,904,650	+4.57(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.