Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	292.74	295.87	287.23	289.28	1,459,564	-6.78(-2.29%)
Nov 29, 2021	300.29	301.25	291.97	296.06	748,236	-0.48(-0.16%)
Nov 26, 2021	302.69	302.69	294.04	296.54	714,819	-14.75(-4.74%)
Nov 24, 2021	313.08	314.30	311.04	311.29	521,084	-3.81(-1.21%)
Nov 23, 2021	314.41	315.62	311.67	315.10	727,867	+2.33(+0.74%)
Nov 22, 2021	316.94	318.27	312.67	312.77	571,839	-3.03(-0.96%)
Nov 19, 2021	319.19	320.65	315.78	315.80	903,755	-2.44(-0.77%)
Nov 18, 2021	315.75	318.43	317.12	318.24	795,609	+2.85(+0.90%)
Nov 17, 2021	316.81	318.48	314.20	315.39	465,488	-3.03(-0.95%)
Nov 16, 2021	316.07	320.62	314.94	318.41	805,964	+3.97(+1.26%)
Nov 15, 2021	320.58	320.81	313.93	314.44	720,270	-5.43(-1.70%)
Nov 12, 2021	315.17	320.19	312.91	319.87	960,996	+6.80(+2.17%)
Nov 11, 2021	313.26	314.78	310.58	313.07	437,820	+0.10(+0.03%)
Nov 10, 2021	314.61			312.96	582,615	-1.68(-0.53%)
Nov 09, 2021	315.33	317.91	313.03	314.64	580,575	+0.10(+0.03%)
Nov 08, 2021	313.94	317.54	311.81	314.54	925,206	+3.55(+1.14%)
Nov 05, 2021	315.16	315.62	307.77	310.99	985,183	+0.11(+0.03%)
Nov 04, 2021	305.50	314.98	304.24	310.89	1,694,350	+20.58(+7.09%)
Nov 03, 2021	286.00	290.57	284.66	290.30	890,947	+2.05(+0.71%)
Nov 02, 2021	288.57	290.14	287.28	288.25	1,172,992	+1.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.