Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.07	91.38	89.82	90.39	1,186,812	+0.83(+0.93%)
Nov 27, 2015	89.45	90.18	89.21	89.57	363,469	-0.04(-0.05%)
Nov 25, 2015	89.63	89.61	89.61	89.61	793,098	+0.14(+0.15%)
Nov 24, 2015	88.75	89.85	88.59	89.47	1,096,395	+0.27(+0.30%)
Nov 23, 2015	89.43	90.37	88.92	89.20	1,165,622	-0.39(-0.43%)
Nov 20, 2015	90.05	90.90	89.38	89.59	1,144,097	+0.02(+0.02%)
Nov 19, 2015	88.54	89.85	88.09	89.57	1,088,912	+1.00(+1.13%)
Nov 18, 2015	87.67	88.68	87.46	88.57	1,028,615	+1.45(+1.67%)
Nov 17, 2015	88.05	88.61	87.06	87.12	1,060,745	-0.89(-1.01%)
Nov 16, 2015	86.22	88.08	85.97	88.01	822,915	+1.77(+2.05%)
Nov 13, 2015	85.77	87.22	85.20	86.24	1,628,652	+0.47(+0.54%)
Nov 12, 2015	87.54	88.02	85.64	85.77	2,056,701	-2.82(-3.18%)
Nov 11, 2015	88.70	88.82	87.84	88.59	1,276,071	+0.32(+0.36%)
Nov 10, 2015	88.38	88.97	87.45	88.27	1,161,339	-0.35(-0.39%)
Nov 09, 2015	90.36	90.83	88.31	88.62	1,474,754	-1.96(-2.16%)
Nov 06, 2015	90.72	91.23	89.32	90.58	1,355,880	-0.60(-0.65%)
Nov 05, 2015	90.73	91.44	89.36	91.17	1,243,949	+0.33(+0.37%)
Nov 04, 2015	92.13	92.73	90.69	90.84	1,680,714	-1.14(-1.24%)
Nov 03, 2015	91.39	92.58	90.85	91.98	1,303,201	+0.28(+0.31%)
Nov 02, 2015	89.80	92.02	89.39	91.70	1,395,747	+1.80(+2.01%)
Oct 30, 2015	89.93	90.68	89.43	89.89	1,421,292	+0.16(+0.18%)
Oct 29, 2015	88.12	89.82	87.86	89.73	1,627,514	+1.31(+1.49%)
Oct 28, 2015	87.51	89.29	85.33	88.42	1,551,534	+1.28(+1.47%)
Oct 27, 2015	86.31	87.21	85.08	87.14	1,678,505	-0.26(-0.29%)
Oct 26, 2015	88.27	88.73	86.83	87.39	1,801,310	-1.10(-1.24%)
Oct 23, 2015	87.15	88.55	86.81	88.49	3,367,709	+1.97(+2.28%)
Oct 22, 2015	83.64	88.02	83.64	86.52	5,836,581	-0.84(-0.96%)
Oct 21, 2015	88.00	89.83	87.10	87.36	2,316,717	-0.33(-0.38%)
Oct 20, 2015	85.33	88.30	84.46	87.70	2,744,288	+1.79(+2.09%)
Oct 19, 2015	86.02	86.18	85.27	85.90	1,266,918	-0.49(-0.57%)
Oct 16, 2015	87.61	87.66	85.52	86.39	1,904,665	-1.50(-1.71%)
Oct 15, 2015	88.12	88.12	85.77	87.89	1,951,754	+0.06(+0.07%)
Oct 14, 2015	88.62	89.22	86.90	87.83	1,689,714	-1.08(-1.22%)
Oct 13, 2015	90.67	90.89	88.68	88.91	1,961,161	-2.38(-2.61%)
Oct 12, 2015	91.09	91.46	90.65	91.29	1,216,527	+0.40(+0.44%)
Oct 09, 2015	92.47	92.55	90.83	90.89	1,687,684	-0.82(-0.89%)
Oct 08, 2015	88.91	92.61	88.78	91.70	1,747,417	+2.38(+2.66%)
Oct 07, 2015	88.68	91.28	88.00	89.33	1,659,165	+1.34(+1.52%)
Oct 06, 2015	87.52	88.96	87.13	87.99	1,238,695	+0.30(+0.34%)
Oct 05, 2015	84.31	87.97	84.31	87.69	1,848,571	+3.43(+4.07%)
Oct 02, 2015	81.26	84.27	80.25	84.26	1,877,574	+1.79(+2.18%)
Oct 01, 2015	83.24	84.62	81.76	82.47	1,756,709	-1.07(-1.28%)
Sep 30, 2015	84.01	84.32	81.65	83.54	1,776,985	+0.69(+0.83%)
Sep 29, 2015	81.85	83.49	81.26	82.85	1,746,183	+1.40(+1.72%)
Sep 28, 2015	82.31	82.77	81.38	81.45	1,587,906	-1.59(-1.91%)
Sep 25, 2015	84.78	84.80	82.78	83.04	1,975,438	-1.02(-1.22%)
Sep 24, 2015	84.73	84.75	81.50	84.06	2,928,499	-2.30(-2.66%)
Sep 23, 2015	87.56	87.84	86.28	86.36	2,103,518	-0.97(-1.11%)
Sep 22, 2015	86.79	87.76	86.23	87.33	1,999,213	-0.65(-0.74%)
Sep 21, 2015	87.95	88.77	87.44	87.99	1,550,743	+0.46(+0.53%)
Sep 18, 2015	90.27	90.27	87.32	87.52	3,082,079	-4.07(-4.44%)
Sep 17, 2015	93.30	93.59	91.28	91.59	1,680,532	-1.86(-1.99%)
Sep 16, 2015	92.73	93.66	92.37	93.46	1,518,278	+0.58(+0.63%)
Sep 15, 2015	90.43	93.10	90.23	92.87	1,692,215	+2.77(+3.08%)
Sep 14, 2015	90.99	90.99	89.63	90.10	1,300,906	-1.12(-1.23%)
Sep 11, 2015	90.04	91.31	89.77	91.22	1,335,521	+0.94(+1.05%)
Sep 10, 2015	90.39	91.03	89.71	90.28	1,046,602	-0.27(-0.30%)
Sep 09, 2015	92.77	92.85	90.37	90.55	1,260,958	-1.32(-1.44%)
Sep 08, 2015	90.91	91.98	90.38	91.88	1,133,974	+2.76(+3.09%)
Sep 04, 2015	89.04	89.12	89.12	89.12	1,227,379	-1.27(-1.41%)
Sep 03, 2015	91.33	92.22	90.17	90.39	2,131,265	-1.10(-1.20%)
Sep 02, 2015	91.96	91.96	90.32	91.49	2,040,267	+0.76(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.