Parker-Hannifin (NY: PH )

544.91 -9.53 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 110.88 110.90 108.31 108.95 1,115,122 -2.25(-2.02%)
Nov 26, 2014 111.67 111.19 111.19 111.19 952,213 -0.92(-0.82%)
Nov 25, 2014 112.18 112.64 111.04 112.11 1,575,022 +0.13(+0.11%)
Nov 24, 2014 111.82 112.19 111.15 111.99 1,019,109 +0.67(+0.60%)
Nov 21, 2014 110.79 112.50 110.32 111.32 2,064,099 +1.19(+1.08%)
Nov 20, 2014 108.28 110.29 108.19 110.13 1,300,152 +1.00(+0.92%)
Nov 19, 2014 109.86 109.86 108.50 109.12 2,284,969 -1.04(-0.94%)
Nov 18, 2014 108.79 110.49 108.44 110.16 1,750,247 +1.56(+1.44%)
Nov 17, 2014 107.90 108.92 107.90 108.60 1,386,286 +0.15(+0.14%)
Nov 14, 2014 107.02 108.52 107.02 108.45 1,026,810 +1.24(+1.16%)
Nov 13, 2014 108.58 108.98 107.00 107.21 1,503,897 -1.35(-1.24%)
Nov 12, 2014 107.77 109.14 107.63 108.56 1,034,996 +0.41(+0.38%)
Nov 11, 2014 108.32 108.92 107.73 108.14 892,736 -0.30(-0.27%)
Nov 10, 2014 108.47 108.96 108.03 108.44 857,027 -0.06(-0.05%)
Nov 07, 2014 108.03 108.67 107.66 108.50 1,689,273 +0.46(+0.42%)
Nov 06, 2014 107.92 108.66 107.65 108.04 1,707,100 +0.68(+0.64%)
Nov 05, 2014 106.52 107.43 105.94 107.36 1,070,368 +1.18(+1.11%)
Nov 04, 2014 106.50 106.69 105.31 106.18 1,269,947 -0.33(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.