Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.79	91.10	89.55	90.12	1,190,437	+0.83(+0.93%)
Nov 27, 2015	89.18	89.90	88.94	89.29	364,579	-0.04(-0.05%)
Nov 25, 2015	89.36	89.34	89.34	89.34	795,521	+0.14(+0.15%)
Nov 24, 2015	88.48	89.58	88.32	89.20	1,099,744	+0.27(+0.30%)
Nov 23, 2015	89.16	90.09	88.65	88.93	1,169,182	-0.39(-0.43%)
Nov 20, 2015	89.78	90.62	89.11	89.32	1,147,592	+0.02(+0.02%)
Nov 19, 2015	88.27	89.58	87.82	89.30	1,092,238	+1.00(+1.13%)
Nov 18, 2015	87.40	88.41	87.19	88.30	1,031,757	+1.45(+1.67%)
Nov 17, 2015	87.79	88.34	86.80	86.86	1,063,985	-0.89(-1.01%)
Nov 16, 2015	85.96	87.81	85.71	87.74	825,429	+1.77(+2.05%)
Nov 13, 2015	85.51	86.95	84.94	85.98	1,633,627	+0.47(+0.54%)
Nov 12, 2015	87.27	87.75	85.38	85.51	2,062,983	-2.81(-3.18%)
Nov 11, 2015	88.43	88.55	87.58	88.32	1,279,969	+0.32(+0.36%)
Nov 10, 2015	88.11	88.70	87.19	88.00	1,164,886	-0.34(-0.39%)
Nov 09, 2015	90.09	90.55	88.04	88.35	1,479,259	-1.95(-2.16%)
Nov 06, 2015	90.45	90.95	89.04	90.30	1,360,021	-0.59(-0.65%)
Nov 05, 2015	90.46	91.16	89.09	90.89	1,247,748	+0.33(+0.37%)
Nov 04, 2015	91.84	92.44	90.42	90.56	1,685,848	-1.14(-1.24%)
Nov 03, 2015	91.11	92.30	90.57	91.70	1,307,182	+0.28(+0.31%)
Nov 02, 2015	89.53	91.74	89.11	91.42	1,400,011	+1.80(+2.01%)
Oct 30, 2015	89.65	90.41	89.16	89.62	1,425,633	+0.16(+0.18%)
Oct 29, 2015	87.86	89.54	87.59	89.46	1,632,485	+1.31(+1.49%)
Oct 28, 2015	87.25	89.02	85.07	88.15	1,556,274	+1.28(+1.47%)
Oct 27, 2015	86.05	86.95	84.83	86.87	1,683,632	-0.26(-0.29%)
Oct 26, 2015	88.00	88.46	86.56	87.13	1,806,813	-1.10(-1.24%)
Oct 23, 2015	86.89	88.28	86.55	88.22	3,377,996	+1.97(+2.28%)
Oct 22, 2015	83.39	87.75	83.39	86.26	5,854,409	-0.84(-0.96%)
Oct 21, 2015	87.74	89.56	86.84	87.09	2,323,793	-0.33(-0.38%)
Oct 20, 2015	85.07	88.04	84.20	87.43	2,752,671	+1.79(+2.09%)
Oct 19, 2015	85.76	85.91	85.01	85.64	1,270,788	-0.49(-0.57%)
Oct 16, 2015	87.34	87.39	85.26	86.13	1,910,483	-1.50(-1.71%)
Oct 15, 2015	87.86	87.86	85.51	87.62	1,957,715	+0.06(+0.07%)
Oct 14, 2015	88.35	88.95	86.63	87.56	1,694,875	-1.08(-1.22%)
Oct 13, 2015	90.39	90.61	88.41	88.64	1,967,151	-2.37(-2.61%)
Oct 12, 2015	90.82	91.19	90.37	91.01	1,220,242	+0.40(+0.44%)
Oct 09, 2015	92.19	92.27	90.55	90.61	1,692,839	-0.81(-0.89%)
Oct 08, 2015	88.64	92.32	88.51	91.43	1,752,754	+2.37(+2.66%)
Oct 07, 2015	88.41	91.01	87.74	89.05	1,664,233	+1.34(+1.52%)
Oct 06, 2015	87.26	88.69	86.86	87.72	1,242,478	+0.30(+0.34%)
Oct 05, 2015	84.06	87.70	84.06	87.42	1,854,218	+3.42(+4.07%)
Oct 02, 2015	81.02	84.01	80.01	84.00	1,883,309	+1.79(+2.18%)
Oct 01, 2015	82.99	84.36	81.51	82.22	1,762,075	-1.07(-1.28%)
Sep 30, 2015	83.76	84.06	81.40	83.29	1,782,413	+0.68(+0.83%)
Sep 29, 2015	81.60	83.23	81.01	82.60	1,751,517	+1.40(+1.72%)
Sep 28, 2015	82.06	82.51	81.13	81.21	1,592,756	-1.58(-1.91%)
Sep 25, 2015	84.53	84.54	82.52	82.79	1,981,472	-1.02(-1.22%)
Sep 24, 2015	84.47	84.49	81.26	83.81	2,937,444	-2.29(-2.66%)
Sep 23, 2015	87.29	87.57	86.02	86.10	2,109,943	-0.97(-1.11%)
Sep 22, 2015	86.53	87.50	85.96	87.07	2,005,320	-0.65(-0.74%)
Sep 21, 2015	87.68	88.50	87.17	87.72	1,555,480	+0.46(+0.53%)
Sep 18, 2015	90.00	90.00	87.05	87.26	3,091,493	-4.06(-4.44%)
Sep 17, 2015	93.02	93.31	91.01	91.31	1,685,665	-1.86(-1.99%)
Sep 16, 2015	92.45	93.38	92.09	93.17	1,522,916	+0.58(+0.63%)
Sep 15, 2015	90.15	92.81	89.95	92.59	1,697,384	+2.76(+3.08%)
Sep 14, 2015	90.71	90.71	89.35	89.82	1,304,879	-1.12(-1.23%)
Sep 11, 2015	89.76	91.03	89.50	90.95	1,339,600	+0.94(+1.05%)
Sep 10, 2015	90.12	90.75	89.44	90.00	1,049,799	-0.27(-0.30%)
Sep 09, 2015	92.49	92.56	90.09	90.28	1,264,810	-1.32(-1.44%)
Sep 08, 2015	90.63	91.69	90.11	91.60	1,137,437	+2.75(+3.09%)
Sep 04, 2015	88.77	88.85	88.85	88.85	1,231,128	-1.27(-1.41%)
Sep 03, 2015	91.05	91.94	89.89	90.12	2,137,775	-1.10(-1.20%)
Sep 02, 2015	91.68	91.68	90.04	91.21	2,046,500	+0.75(+0.83%)
Sep 01, 2015	90.00	91.55	89.88	90.46	3,235,711	-1.69(-1.84%)
Aug 31, 2015	91.23	92.74	90.64	92.15	1,782,505	+0.58(+0.64%)
Aug 28, 2015	91.28	92.47	90.79	91.57	1,961,316	-0.20(-0.21%)
Aug 27, 2015	89.39	91.78	88.72	91.77	2,687,319	+3.54(+4.01%)
Aug 26, 2015	86.43	88.28	85.86	88.23	3,721,021	+2.82(+3.30%)
Aug 25, 2015	89.55	92.03	85.38	85.42	3,120,616	-1.90(-2.17%)
Aug 24, 2015	85.88	90.55	84.84	87.31	3,165,940	-2.86(-3.17%)
Aug 21, 2015	91.06	92.22	90.10	90.17	2,867,038	-1.83(-1.99%)
Aug 20, 2015	93.82	94.48	91.96	92.00	1,920,236	-2.67(-2.82%)
Aug 19, 2015	95.36	95.40	94.08	94.67	1,147,661	-1.23(-1.29%)
Aug 18, 2015	95.81	96.45	95.36	95.90	1,115,794	+0.12(+0.12%)
Aug 17, 2015	96.12	96.18	94.86	95.79	1,423,025	-0.90(-0.93%)
Aug 14, 2015	96.44	97.59	96.17	96.69	1,184,119	+0.33(+0.34%)
Aug 13, 2015	95.97	96.92	95.28	96.36	1,497,814	+0.04(+0.04%)
Aug 12, 2015	94.99	96.69	94.31	96.31	2,236,314	+0.54(+0.57%)
Aug 11, 2015	96.65	96.78	95.52	95.77	2,255,880	-1.87(-1.92%)
Aug 10, 2015	95.49	97.81	95.39	97.64	2,639,559	+3.05(+3.23%)
Aug 07, 2015	94.43	95.61	94.09	94.59	2,171,125	+0.15(+0.16%)
Aug 06, 2015	94.36	95.48	93.90	94.43	3,662,095	+0.19(+0.20%)
Aug 05, 2015	92.01	95.33	92.01	94.25	6,004,516	+2.47(+2.69%)
Aug 04, 2015	94.59	95.99	91.46	91.78	9,957,988	-3.84(-4.01%)
Aug 03, 2015	95.90	95.97	94.65	95.62	2,337,503	-0.29(-0.30%)
Jul 31, 2015	96.26	96.53	95.74	95.90	1,840,478	+0.14(+0.15%)
Jul 30, 2015	94.67	95.96	94.36	95.76	1,264,514	+0.72(+0.76%)
Jul 29, 2015	93.35	95.33	93.00	95.04	1,940,953	+1.68(+1.80%)
Jul 28, 2015	93.28	93.57	93.00	93.35	2,256,564	+0.50(+0.54%)
Jul 27, 2015	92.86	93.26	92.52	92.85	1,164,020	-0.74(-0.79%)
Jul 24, 2015	94.39	94.39	93.27	93.59	1,315,771	-0.76(-0.80%)
Jul 23, 2015	94.69	95.69	94.16	94.35	1,295,539	-0.49(-0.52%)
Jul 22, 2015	95.10	95.56	94.69	94.84	1,139,143	-0.48(-0.51%)
Jul 21, 2015	96.19	96.20	95.09	95.33	1,986,845	-1.30(-1.35%)
Jul 20, 2015	96.25	96.81	95.84	96.63	639,513	+0.34(+0.35%)
Jul 17, 2015	97.04	97.32	96.02	96.29	757,795	-0.76(-0.78%)
Jul 16, 2015	96.49	97.48	96.49	97.04	816,363	+0.89(+0.93%)
Jul 15, 2015	97.32	97.41	95.88	96.15	1,049,084	-1.34(-1.38%)
Jul 14, 2015	96.66	97.72	96.15	97.49	1,244,958	+0.62(+0.64%)
Jul 13, 2015	96.81	97.35	96.63	96.87	1,674,184	+0.55(+0.57%)
Jul 10, 2015	96.76	96.97	95.39	96.32	1,399,301	+0.20(+0.20%)
Jul 09, 2015	97.40	97.40	96.07	96.13	1,260,181	+0.22(+0.23%)
Jul 08, 2015	97.72	97.99	95.44	95.90	1,937,503	-2.47(-2.51%)
Jul 07, 2015	97.84	98.66	96.43	98.37	1,796,012	+0.29(+0.29%)
Jul 06, 2015	98.06	99.11	97.62	98.08	850,480	-0.85(-0.86%)
Jul 02, 2015	100.00	98.93	98.93	98.93	1,018,584	-0.71(-0.72%)
Jul 01, 2015	99.58	99.79	99.09	99.65	1,297,943	+0.70(+0.70%)
Jun 30, 2015	99.47	100.05	98.75	98.95	1,641,356	+0.55(+0.56%)
Jun 29, 2015	99.20	99.68	98.37	98.40	2,379,824	-2.12(-2.11%)
Jun 26, 2015	100.57	100.69	100.06	100.52	1,074,903	-0.06(-0.06%)
Jun 25, 2015	101.59	101.77	100.41	100.57	1,165,001	-1.11(-1.09%)
Jun 24, 2015	100.94	101.80	100.83	101.68	1,138,445	+0.60(+0.59%)
Jun 23, 2015	101.23	101.64	100.69	101.08	1,106,050	-0.25(-0.24%)
Jun 22, 2015	101.19	101.59	100.93	101.33	753,089	+0.52(+0.51%)
Jun 19, 2015	100.98	101.19	100.54	100.81	1,863,089	-0.27(-0.27%)
Jun 18, 2015	101.09	101.61	100.55	101.08	1,219,213	+0.41(+0.41%)
Jun 17, 2015	100.72	100.98	100.03	100.68	1,299,191	+0.25(+0.25%)
Jun 16, 2015	100.57	100.82	99.83	100.42	1,220,368	-0.12(-0.12%)
Jun 15, 2015	100.29	100.90	99.86	100.54	1,553,007	-0.82(-0.81%)
Jun 12, 2015	101.85	102.22	101.00	101.36	1,166,351	-0.89(-0.87%)
Jun 11, 2015	102.57	102.89	101.99	102.25	1,020,826	+0.00(+0.00%)
Jun 10, 2015	102.01	102.37	101.17	102.25	1,509,472	+0.89(+0.88%)
Jun 09, 2015	101.14	102.17	100.98	101.36	1,088,688	+0.20(+0.20%)
Jun 08, 2015	101.58	101.61	100.90	101.15	1,239,584	-0.72(-0.71%)
Jun 05, 2015	101.49	101.99	100.86	101.88	1,009,831	+0.20(+0.20%)
Jun 04, 2015	102.67	103.07	101.50	101.67	1,585,748	-1.46(-1.42%)
Jun 03, 2015	103.03	103.89	102.51	103.13	1,210,802	+0.51(+0.50%)
Jun 02, 2015	102.21	103.58	101.65	102.62	1,404,538	+0.16(+0.16%)
Jun 01, 2015	102.67	102.85	101.65	102.46	1,471,316	+0.03(+0.02%)
May 29, 2015	103.85	103.85	101.98	102.44	2,589,088	-1.56(-1.50%)
May 28, 2015	104.84	104.98	103.14	104.00	1,356,160	-0.92(-0.88%)
May 27, 2015	104.28	105.05	103.56	104.92	1,138,420	+0.61(+0.59%)
May 26, 2015	105.83	105.90	104.07	104.31	1,207,440	-1.79(-1.69%)
May 22, 2015	106.47	106.10	106.10	106.10	1,103,231	-0.35(-0.33%)
May 21, 2015	104.44	106.61	104.41	106.45	2,489,955	+2.08(+1.99%)
May 20, 2015	103.89	104.67	103.45	104.38	1,073,226	+0.51(+0.49%)
May 19, 2015	104.30	104.51	103.00	103.87	974,305	-0.51(-0.49%)
May 18, 2015	103.84	104.56	102.84	104.38	1,215,230	+0.32(+0.31%)
May 15, 2015	105.87	106.11	103.46	104.05	1,336,497	-1.92(-1.81%)
May 14, 2015	105.78	106.09	105.21	105.97	1,027,426	+1.21(+1.15%)
May 13, 2015	103.67	105.30	103.47	104.77	1,304,400	+1.32(+1.27%)
May 12, 2015	103.56	103.82	102.81	103.45	1,017,617	-0.57(-0.55%)
May 11, 2015	103.66	104.62	103.57	104.02	1,199,326	+0.68(+0.66%)
May 08, 2015	104.12	104.61	103.11	103.34	1,515,238	+0.45(+0.44%)
May 07, 2015	102.94	103.30	102.36	102.89	1,208,293	-0.08(-0.08%)
May 06, 2015	103.47	103.71	102.38	102.97	1,795,313	-0.45(-0.44%)
May 05, 2015	103.22	105.01	102.91	103.42	3,326,301	+0.50(+0.49%)
May 04, 2015	102.36	103.22	102.10	102.92	1,476,008	+0.79(+0.77%)
May 01, 2015	101.62	102.72	101.08	102.14	1,546,721	+1.13(+1.12%)
Apr 30, 2015	100.68	101.27	100.22	101.00	2,046,362	-0.27(-0.27%)
Apr 29, 2015	99.87	102.27	99.03	101.27	2,657,127	-0.51(-0.50%)
Apr 28, 2015	100.70	102.21	99.03	101.78	4,950,332	-3.90(-3.69%)
Apr 27, 2015	103.86	105.76	103.72	105.68	2,059,313	+2.03(+1.96%)
Apr 24, 2015	104.15	104.30	103.19	103.65	988,325	-0.80(-0.76%)
Apr 23, 2015	104.56	105.08	103.58	104.45	1,379,005	-0.03(-0.03%)
Apr 22, 2015	103.36	104.57	102.54	104.48	1,722,405	+1.12(+1.09%)
Apr 21, 2015	103.91	104.17	102.78	103.36	1,158,542	-0.58(-0.56%)
Apr 20, 2015	103.58	104.45	103.28	103.94	1,537,182	+1.15(+1.12%)
Apr 17, 2015	103.44	103.44	102.67	102.79	2,183,604	-1.56(-1.50%)
Apr 16, 2015	103.99	104.67	103.48	104.35	1,712,472	-0.15(-0.15%)
Apr 15, 2015	102.85	104.80	102.85	104.51	1,312,562	+1.96(+1.92%)
Apr 14, 2015	101.92	102.86	101.34	102.54	1,057,852	+0.58(+0.56%)
Apr 13, 2015	101.97	102.49	101.35	101.97	740,105	-0.02(-0.02%)
Apr 10, 2015	101.46	102.25	100.54	101.99	937,077	+0.64(+0.63%)
Apr 09, 2015	101.16	101.68	99.95	101.35	1,130,487	+0.05(+0.05%)
Apr 08, 2015	100.90	101.55	99.96	101.30	1,534,074	-0.19(-0.19%)
Apr 07, 2015	102.58	102.81	101.38	101.49	1,056,326	-1.29(-1.25%)
Apr 06, 2015	99.46	103.70	99.39	102.78	1,706,210	+2.93(+2.93%)
Apr 02, 2015	100.11	99.85	99.85	99.85	1,246,502	-0.35(-0.35%)
Apr 01, 2015	100.22	101.13	98.93	100.20	1,260,420	-0.31(-0.31%)
Mar 31, 2015	100.44	100.82	99.43	100.51	1,345,778	-0.45(-0.44%)
Mar 30, 2015	100.78	101.32	100.28	100.96	1,189,802	+0.98(+0.98%)
Mar 27, 2015	99.87	100.05	98.96	99.98	860,256	+0.67(+0.67%)
Mar 26, 2015	98.46	99.68	98.10	99.31	1,544,404	+0.31(+0.32%)
Mar 25, 2015	101.50	101.92	98.93	99.00	1,853,933	-2.15(-2.12%)
Mar 24, 2015	100.79	101.59	100.07	101.15	1,207,417	+0.41(+0.41%)
Mar 23, 2015	102.26	102.27	100.48	100.73	1,512,217	-0.96(-0.95%)
Mar 20, 2015	101.33	102.39	100.84	101.70	3,001,877	+0.52(+0.51%)
Mar 19, 2015	102.20	102.33	100.56	101.18	1,068,655	-1.75(-1.70%)
Mar 18, 2015	100.56	103.11	99.41	102.93	1,971,572	+1.87(+1.85%)
Mar 17, 2015	100.70	101.14	99.82	101.06	1,346,585	-0.52(-0.51%)
Mar 16, 2015	100.06	101.66	99.85	101.58	1,264,181	+1.96(+1.97%)
Mar 13, 2015	99.86	99.86	98.90	99.62	1,484,007	-0.58(-0.58%)
Mar 12, 2015	100.08	100.39	98.90	100.20	1,603,565	+0.65(+0.65%)
Mar 11, 2015	99.25	99.73	98.04	99.55	1,969,783	+0.67(+0.68%)
Mar 10, 2015	98.97	99.53	98.33	98.88	1,224,026	-1.32(-1.32%)
Mar 09, 2015	99.98	100.33	99.44	100.20	2,158,948	+0.12(+0.12%)
Mar 06, 2015	102.18	102.57	99.78	100.08	2,442,553	-3.34(-3.23%)
Mar 05, 2015	102.97	103.43	102.10	103.42	1,304,238	+0.63(+0.61%)
Mar 04, 2015	103.73	104.40	102.09	102.80	1,560,795	-1.60(-1.53%)
Mar 03, 2015	105.50	106.57	104.07	104.40	1,001,285	-0.34(-0.32%)
Mar 02, 2015	103.82	105.12	102.91	104.73	1,452,045	+0.91(+0.88%)
Feb 27, 2015	104.02	104.47	102.45	103.82	1,553,981	-0.44(-0.42%)
Feb 26, 2015	104.33	104.85	103.69	104.26	1,200,140	-0.20(-0.19%)
Feb 25, 2015	104.21	104.90	103.65	104.46	880,677	-0.08(-0.07%)
Feb 24, 2015	103.86	104.83	103.78	104.53	1,537,760	+0.33(+0.32%)
Feb 23, 2015	104.41	104.66	103.42	104.20	806,493	-0.47(-0.44%)
Feb 20, 2015	103.98	104.74	103.16	104.67	1,092,804	+0.37(+0.36%)
Feb 19, 2015	103.29	104.41	103.07	104.30	1,072,651	+0.34(+0.33%)
Feb 18, 2015	104.17	104.68	103.38	103.96	1,022,190	-0.30(-0.28%)
Feb 17, 2015	104.90	105.19	103.53	104.25	918,653	-0.73(-0.69%)
Feb 13, 2015	103.34	104.98	104.98	104.98	1,568,290	+1.89(+1.83%)
Feb 12, 2015	102.56	103.39	102.16	103.09	1,265,193	+1.24(+1.21%)
Feb 11, 2015	102.56	102.71	100.70	101.86	1,654,015	-0.80(-0.77%)
Feb 10, 2015	102.85	102.92	101.50	102.65	1,537,812	+0.40(+0.39%)
Feb 09, 2015	101.67	102.82	101.32	102.26	1,499,233	+0.22(+0.22%)
Feb 06, 2015	101.60	102.55	101.44	102.04	1,864,798	+0.75(+0.74%)
Feb 05, 2015	101.01	102.02	100.36	101.29	1,000,286	+0.51(+0.51%)
Feb 04, 2015	101.64	101.89	100.28	100.78	1,300,688	-1.29(-1.26%)
Feb 03, 2015	101.46	102.19	101.15	102.07	1,300,165	+1.36(+1.35%)
Feb 02, 2015	98.87	100.73	97.90	100.71	1,925,467	+2.68(+2.73%)
Jan 30, 2015	98.92	98.92	97.87	98.03	1,564,300	-1.80(-1.80%)
Jan 29, 2015	98.67	99.90	97.69	99.83	1,397,109	+1.29(+1.31%)
Jan 28, 2015	102.09	102.09	98.02	98.55	3,512,945	-3.60(-3.53%)
Jan 27, 2015	103.10	104.03	100.31	102.15	3,770,712	-1.19(-1.15%)
Jan 26, 2015	102.89	103.45	101.81	103.34	2,627,241	+0.67(+0.65%)
Jan 23, 2015	103.24	103.90	102.57	102.67	1,528,542	-0.86(-0.83%)
Jan 22, 2015	103.29	103.82	102.05	103.53	2,195,081	+0.74(+0.72%)
Jan 21, 2015	101.59	103.03	101.16	102.79	1,341,704	+0.83(+0.82%)
Jan 20, 2015	101.20	102.40	100.33	101.96	1,450,003	+0.94(+0.93%)
Jan 16, 2015	100.80	101.14	99.23	101.01	2,633,296	+0.06(+0.06%)
Jan 15, 2015	103.01	103.83	100.90	100.95	1,637,151	-2.05(-1.99%)
Jan 14, 2015	102.83	103.53	101.91	103.01	1,725,863	-1.52(-1.45%)
Jan 13, 2015	106.81	107.99	103.08	104.52	1,879,883	-1.36(-1.29%)
Jan 12, 2015	105.95	106.74	105.12	105.89	3,312,377	-0.05(-0.05%)
Jan 09, 2015	106.95	106.95	105.16	105.94	2,458,438	-0.66(-0.62%)
Jan 08, 2015	105.07	106.62	104.36	106.60	1,391,207	+3.27(+3.16%)
Jan 07, 2015	103.54	104.36	102.86	103.34	1,555,210	+0.80(+0.78%)
Jan 06, 2015	104.03	104.83	102.02	102.54	2,092,109	-1.52(-1.46%)
Jan 05, 2015	105.20	106.25	103.71	104.06	1,938,185	-4.66(-4.29%)
Jan 02, 2015	108.79	109.04	107.28	108.72	940,228	+0.18(+0.16%)
Dec 31, 2014	110.15	108.55	108.55	108.55	1,269,931	-1.15(-1.05%)
Dec 30, 2014	109.75	110.35	109.32	109.70	1,038,964	-0.42(-0.38%)
Dec 29, 2014	109.70	110.65	109.44	110.12	753,851	+0.02(+0.02%)
Dec 26, 2014	110.41	111.18	110.05	110.10	429,611	-0.05(-0.05%)
Dec 24, 2014	110.46	110.15	110.15	110.15	593,506	-0.18(-0.16%)
Dec 23, 2014	109.48	111.07	109.37	110.32	844,581	+1.18(+1.08%)
Dec 22, 2014	108.39	109.31	107.84	109.14	974,269	+1.17(+1.08%)
Dec 19, 2014	106.93	108.50	106.49	107.97	2,209,977	+1.35(+1.26%)
Dec 18, 2014	105.88	106.64	104.08	106.63	2,442,687	+2.66(+2.56%)
Dec 17, 2014	102.02	104.25	101.47	103.97	2,595,112	+1.84(+1.80%)
Dec 16, 2014	102.25	104.23	102.13	102.13	1,876,201	-0.50(-0.48%)
Dec 15, 2014	104.24	104.69	102.18	102.63	1,522,973	-0.98(-0.94%)
Dec 12, 2014	104.90	105.95	103.59	103.61	1,259,547	-2.53(-2.38%)
Dec 11, 2014	105.65	107.55	105.52	106.13	1,195,251	+0.72(+0.68%)
Dec 10, 2014	107.54	107.68	105.20	105.42	1,260,626	-2.79(-2.57%)
Dec 09, 2014	106.37	108.30	106.07	108.20	1,104,183	+0.70(+0.65%)
Dec 08, 2014	109.35	109.91	107.02	107.50	1,328,901	-1.89(-1.72%)
Dec 05, 2014	109.35	110.20	108.99	109.39	1,154,435	+0.15(+0.14%)
Dec 04, 2014	109.89	110.27	109.22	109.24	1,418,974	-1.45(-1.31%)
Dec 03, 2014	108.75	110.93	108.73	110.69	1,149,831	+2.39(+2.21%)
Dec 02, 2014	106.43	108.65	106.43	108.30	1,271,270	+0.83(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.