Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	284.65	285.62	281.42	284.85	331,091	-0.98(-0.34%)
Dec 29, 2022	283.44	287.29	281.51	285.83	554,222	+5.02(+1.79%)
Dec 28, 2022	286.81	288.03	280.73	280.81	321,083	-5.58(-1.95%)
Dec 27, 2022	285.84	288.96	283.49	286.39	386,385	+1.58(+0.55%)
Dec 23, 2022	283.75	285.03	282.38	284.81	332,225	+0.43(+0.15%)
Dec 22, 2022	283.11	284.75	278.15	284.38	637,202	-1.68(-0.59%)
Dec 21, 2022	283.47	286.62	282.36	286.07	581,691	+5.50(+1.96%)
Dec 20, 2022	276.46	282.06	275.25	280.56	566,388	+3.84(+1.39%)
Dec 19, 2022	279.73	282.49	275.94	276.73	690,810	-2.99(-1.07%)
Dec 16, 2022	280.21	283.40	278.53	279.71	1,227,234	-3.80(-1.34%)
Dec 15, 2022	286.57	286.72	282.71	283.51	756,814	-7.20(-2.48%)
Dec 14, 2022	292.19	297.85	288.71	290.71	712,067	-1.27(-0.44%)
Dec 13, 2022	298.15	298.15	289.94	291.99	1,069,874	+2.40(+0.83%)
Dec 12, 2022	284.10	290.00	282.33	289.59	771,117	+6.26(+2.21%)
Dec 09, 2022	285.74	288.09	282.99	283.32	515,648	-2.61(-0.91%)
Dec 08, 2022	287.79	288.99	284.79	285.94	549,336	+0.05(+0.02%)
Dec 07, 2022	282.88	286.08	282.88	285.89	700,475	+1.93(+0.68%)
Dec 06, 2022	286.46	288.54	281.03	283.96	716,633	-2.72(-0.95%)
Dec 05, 2022	286.91	287.99	284.07	286.68	673,918	-4.41(-1.52%)
Dec 02, 2022	286.95	291.26	286.08	291.10	912,986	-0.14(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.