Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.08	100.61	99.38	99.47	1,485,993	+0.39(+0.39%)
Mar 28, 2014	98.45	99.88	98.28	99.08	781,393	+1.02(+1.04%)
Mar 27, 2014	98.53	98.78	97.64	98.06	1,074,838	-0.60(-0.61%)
Mar 26, 2014	101.20	101.35	98.58	98.66	1,163,721	-1.99(-1.98%)
Mar 25, 2014	99.71	101.46	99.58	100.65	1,490,102	+1.84(+1.86%)
Mar 24, 2014	99.39	99.84	98.45	98.82	1,007,937	-0.38(-0.39%)
Mar 21, 2014	100.76	101.08	99.02	99.20	1,756,186	+0.12(+0.13%)
Mar 20, 2014	99.13	100.25	98.78	99.07	746,501	-0.36(-0.36%)
Mar 19, 2014	99.65	100.48	98.62	99.43	927,537	-0.18(-0.18%)
Mar 18, 2014	99.56	100.16	98.92	99.61	1,111,040	+0.04(+0.04%)
Mar 17, 2014	97.58	99.86	97.54	99.57	1,644,369	+3.02(+3.13%)
Mar 14, 2014	96.95	97.74	96.50	96.55	1,233,459	-0.52(-0.53%)
Mar 13, 2014	99.54	99.73	96.48	97.06	1,270,924	-2.07(-2.09%)
Mar 12, 2014	99.84	100.00	98.41	99.13	1,360,372	-1.21(-1.20%)
Mar 11, 2014	102.46	102.63	99.93	100.34	1,398,329	-2.05(-2.00%)
Mar 10, 2014	103.19	103.44	101.77	102.39	837,151	-0.96(-0.93%)
Mar 07, 2014	102.36	104.16	102.25	103.35	1,989,519	+1.60(+1.58%)
Mar 06, 2014	101.67	102.08	101.33	101.75	1,050,854	+0.45(+0.44%)
Mar 05, 2014	100.91	101.35	100.30	101.30	749,403	+0.65(+0.64%)
Mar 04, 2014	100.69	101.43	100.30	100.65	1,078,197	+1.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.