Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	332.57	333.56	328.95	330.22	1,051,342	-0.45(-0.14%)
Mar 30, 2023	330.97	332.71	329.32	330.67	537,869	+2.36(+0.72%)
Mar 29, 2023	325.20	328.56	323.43	328.31	642,974	+6.32(+1.96%)
Mar 28, 2023	318.86	323.49	318.86	322.00	519,466	+3.03(+0.95%)
Mar 27, 2023	319.92	320.23	315.89	318.97	705,560	+3.72(+1.18%)
Mar 24, 2023	310.09	315.40	305.33	315.25	814,740	+0.44(+0.14%)
Mar 23, 2023	315.88	321.95	310.69	314.81	856,876	-1.67(-0.53%)
Mar 22, 2023	320.50	327.63	316.25	316.48	1,263,984	-4.02(-1.25%)
Mar 21, 2023	316.93	322.99	316.67	320.50	1,410,043	+10.20(+3.29%)
Mar 20, 2023	302.09	310.97	302.09	310.30	1,253,576	+10.72(+3.58%)
Mar 17, 2023	305.20	305.20	295.58	299.58	1,841,865	-8.92(-2.89%)
Mar 16, 2023	304.37	312.07	299.41	308.50	1,543,358	+0.45(+0.15%)
Mar 15, 2023	320.40	324.06	303.87	308.05	2,101,597	-20.32(-6.19%)
Mar 14, 2023	332.39	333.02	322.23	328.36	1,641,033	+2.09(+0.64%)
Mar 13, 2023	328.06	329.90	321.04	326.27	1,072,926	-6.27(-1.88%)
Mar 10, 2023	344.84	345.20	331.51	332.54	1,506,387	-12.24(-3.55%)
Mar 09, 2023	358.04	358.18	344.61	344.78	1,029,651	-11.53(-3.24%)
Mar 08, 2023	353.35	356.67	352.00	356.32	784,598	+3.07(+0.87%)
Mar 07, 2023	354.95	356.72	352.27	353.24	1,096,258	-0.94(-0.27%)
Mar 06, 2023	353.09	357.88	352.88	354.18	712,180	+0.64(+0.18%)
Mar 03, 2023	350.62	353.98	348.10	353.55	606,957	+4.27(+1.22%)
Mar 02, 2023	345.64	350.80	344.18	349.27	660,680	+2.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.