Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	103.78	104.67	103.36	104.47	1,130,594	+0.47(+0.45%)
May 29, 2014	104.06	104.24	102.91	104.00	605,576	+0.23(+0.23%)
May 28, 2014	104.30	104.60	103.65	103.77	566,036	-0.33(-0.32%)
May 27, 2014	103.08	104.95	102.93	104.10	1,101,210	+1.41(+1.37%)
May 23, 2014	101.40	102.69	102.69	102.69	515,948	+0.69(+0.68%)
May 22, 2014	102.41	103.43	101.77	102.00	473,088	-0.17(-0.16%)
May 21, 2014	101.60	102.42	101.29	102.16	857,115	+1.01(+1.00%)
May 20, 2014	103.00	103.15	100.94	101.15	1,098,522	-2.13(-2.06%)
May 19, 2014	102.29	103.40	102.04	103.28	488,157	+0.65(+0.63%)
May 16, 2014	102.31	102.96	101.74	102.63	985,320	+0.39(+0.38%)
May 15, 2014	103.79	104.11	101.43	102.24	1,405,930	-1.99(-1.91%)
May 14, 2014	105.23	105.42	104.06	104.22	763,655	-0.92(-0.87%)
May 13, 2014	105.72	105.73	105.06	105.14	705,544	-0.37(-0.35%)
May 12, 2014	104.31	105.83	104.31	105.51	642,205	+1.90(+1.84%)
May 09, 2014	103.53	103.77	102.63	103.61	561,035	-0.03(-0.02%)
May 08, 2014	103.22	105.11	102.90	103.63	977,471	+0.28(+0.27%)
May 07, 2014	102.66	103.40	101.66	103.35	1,306,160	+0.81(+0.79%)
May 06, 2014	102.98	103.59	102.38	102.54	1,098,499	-0.72(-0.70%)
May 05, 2014	103.39	104.10	102.58	103.26	1,272,968	-0.67(-0.65%)
May 02, 2014	104.70	104.97	103.75	103.94	1,146,395	-0.84(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.