Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.69	19.75	19.47	19.66	1,953,945	-0.11(-0.57%)
Jul 29, 2004	19.91	20.01	19.62	19.77	1,741,661	+0.02(+0.12%)
Jul 28, 2004	19.50	19.90	19.46	19.75	2,124,006	+0.25(+1.28%)
Jul 27, 2004	19.27	19.57	19.21	19.50	1,399,205	+0.27(+1.41%)
Jul 26, 2004	19.15	19.31	19.15	19.23	1,609,738	+0.08(+0.39%)
Jul 23, 2004	19.07	19.16	18.92	19.15	1,813,655	-0.10(-0.50%)
Jul 22, 2004	19.41	19.41	19.03	19.25	1,757,422	-0.23(-1.18%)
Jul 21, 2004	19.87	20.01	19.47	19.48	1,742,829	-0.23(-1.18%)
Jul 20, 2004	19.73	19.85	19.62	19.71	1,127,964	-0.02(-0.09%)
Jul 19, 2004	19.64	19.79	19.51	19.73	1,297,441	+0.09(+0.47%)
Jul 16, 2004	19.82	19.82	19.60	19.64	1,097,416	+0.03(+0.16%)
Jul 15, 2004	19.75	19.81	19.51	19.60	1,186,338	-0.02(-0.12%)
Jul 14, 2004	19.63	19.86	19.47	19.63	1,276,038	-0.00(-0.02%)
Jul 13, 2004	19.58	19.70	19.56	19.63	1,375,272	+0.14(+0.70%)
Jul 12, 2004	19.58	19.58	19.31	19.50	951,872	-0.08(-0.40%)
Jul 09, 2004	19.53	19.63	19.49	19.57	1,659,355	+0.24(+1.22%)
Jul 08, 2004	19.63	19.65	19.32	19.34	1,334,800	-0.25(-1.28%)
Jul 07, 2004	19.54	19.69	19.35	19.59	2,075,945	+0.05(+0.25%)
Jul 06, 2004	19.39	19.60	19.31	19.54	1,597,285	+0.15(+0.80%)
Jul 02, 2004	19.91	19.91	19.29	19.39	2,213,317	-0.53(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.