Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.41	16.14	15.32	15.84	2,757,986	+0.52(+3.41%)
Jul 30, 2003	15.57	15.57	15.32	15.32	2,225,440	-0.23(-1.50%)
Jul 29, 2003	15.67	15.67	15.22	15.55	4,141,829	-0.11(-0.72%)
Jul 28, 2003	15.81	15.83	15.50	15.67	1,654,481	-0.29(-1.83%)
Jul 25, 2003	15.95	16.08	15.60	15.96	986,131	+0.07(+0.45%)
Jul 24, 2003	15.73	16.20	15.72	15.89	2,513,732	+0.15(+0.96%)
Jul 23, 2003	15.60	15.81	15.41	15.73	1,562,910	+0.30(+1.94%)
Jul 22, 2003	15.57	15.61	15.22	15.44	1,700,266	-0.16(-1.01%)
Jul 21, 2003	15.58	15.59	15.39	15.59	1,480,264	+0.01(+0.09%)
Jul 18, 2003	15.30	15.60	15.20	15.58	2,102,052	+0.29(+1.89%)
Jul 17, 2003	15.29	15.55	15.25	15.29	2,658,073	+0.33(+2.20%)
Jul 16, 2003	14.90	15.01	14.87	14.96	1,941,803	+0.11(+0.76%)
Jul 15, 2003	14.95	14.97	14.82	14.85	3,118,836	-0.05(-0.32%)
Jul 14, 2003	14.78	15.16	14.76	14.90	2,371,332	+0.22(+1.47%)
Jul 11, 2003	14.60	14.86	14.47	14.68	1,740,425	+0.15(+1.04%)
Jul 10, 2003	14.57	14.73	14.49	14.53	2,138,137	-0.20(-1.38%)
Jul 09, 2003	14.77	14.84	14.65	14.73	1,448,059	-0.03(-0.23%)
Jul 08, 2003	14.43	14.78	14.40	14.77	1,935,401	+0.33(+2.31%)
Jul 07, 2003	14.44	14.59	14.35	14.43	2,047,925	+0.08(+0.53%)
Jul 03, 2003	14.47	14.55	14.26	14.36	573,675	-0.21(-1.42%)
Jul 02, 2003	14.45	14.60	14.33	14.56	1,289,362	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.