Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.75	19.81	19.53	19.72	1,948,206	-0.11(-0.57%)
Jul 29, 2004	19.96	20.07	19.68	19.83	1,736,545	+0.02(+0.12%)
Jul 28, 2004	19.56	19.96	19.52	19.81	2,117,767	+0.25(+1.28%)
Jul 27, 2004	19.33	19.62	19.27	19.56	1,395,095	+0.27(+1.41%)
Jul 26, 2004	19.21	19.37	19.20	19.28	1,605,009	+0.08(+0.39%)
Jul 23, 2004	19.12	19.22	18.97	19.21	1,808,327	-0.10(-0.50%)
Jul 22, 2004	19.47	19.47	19.08	19.31	1,752,260	-0.23(-1.18%)
Jul 21, 2004	19.93	20.07	19.53	19.54	1,737,709	-0.23(-1.18%)
Jul 20, 2004	19.79	19.91	19.67	19.77	1,124,651	-0.02(-0.09%)
Jul 19, 2004	19.69	19.84	19.57	19.79	1,293,630	+0.09(+0.47%)
Jul 16, 2004	19.88	19.88	19.66	19.69	1,094,192	+0.03(+0.16%)
Jul 15, 2004	19.81	19.87	19.57	19.66	1,182,853	-0.02(-0.12%)
Jul 14, 2004	19.69	19.92	19.53	19.69	1,272,289	-0.00(-0.02%)
Jul 13, 2004	19.64	19.76	19.62	19.69	1,371,232	+0.14(+0.70%)
Jul 12, 2004	19.64	19.64	19.37	19.55	949,076	-0.08(-0.40%)
Jul 09, 2004	19.59	19.69	19.55	19.63	1,654,481	+0.24(+1.22%)
Jul 08, 2004	19.69	19.71	19.38	19.39	1,330,879	-0.25(-1.28%)
Jul 07, 2004	19.60	19.75	19.41	19.65	2,069,847	+0.05(+0.24%)
Jul 06, 2004	19.45	19.66	19.37	19.60	1,592,593	+0.15(+0.80%)
Jul 02, 2004	19.97	19.97	19.35	19.44	2,206,815	-0.53(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.