Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.33	35.75	34.15	34.23	3,658,100	-1.10(-3.11%)
Jul 30, 2009	35.40	36.99	34.80	35.33	5,209,913	-0.99(-2.72%)
Jul 29, 2009	36.46	36.64	35.87	36.32	1,794,181	-0.44(-1.20%)
Jul 28, 2009	36.79	37.08	36.23	36.76	1,284,242	-0.23(-0.63%)
Jul 27, 2009	37.02	37.22	36.57	36.99	1,710,163	-0.06(-0.17%)
Jul 24, 2009	36.81	37.19	36.24	37.05	3,843	-0.05(-0.15%)
Jul 23, 2009	36.43	37.15	36.10	37.11	2,263,936	+0.72(+1.98%)
Jul 22, 2009	36.21	37.00	35.59	36.39	2,040,199	+0.26(+0.73%)
Jul 21, 2009	36.13	37.04	35.30	36.13	3,326,361	+0.64(+1.81%)
Jul 20, 2009	34.82	36.01	34.37	35.48	2,734,152	+1.11(+3.22%)
Jul 17, 2009	34.39	34.86	34.18	34.38	1,584,090	-0.15(-0.43%)
Jul 16, 2009	33.85	34.68	33.59	34.53	2,048,753	+0.61(+1.80%)
Jul 15, 2009	32.97	34.05	32.79	33.92	2,604,043	+1.38(+4.25%)
Jul 14, 2009	32.29	32.55	32.00	32.53	2,699,137	+0.36(+1.11%)
Jul 13, 2009	31.59	32.18	31.55	32.18	1,812,156	+0.73(+2.31%)
Jul 10, 2009	30.79	31.72	30.72	31.45	2,873,070	+0.37(+1.19%)
Jul 09, 2009	31.29	31.57	30.56	31.08	2,681,297	-0.05(-0.15%)
Jul 08, 2009	30.82	31.40	30.60	31.12	3,609,648	+0.22(+0.70%)
Jul 07, 2009	31.83	32.15	30.88	30.91	1,999,501	-0.94(-2.94%)
Jul 06, 2009	31.70	31.94	31.46	31.84	2,365,402	-0.32(-0.99%)
Jul 02, 2009	32.63	32.67	31.95	32.16	1,995,600	-0.97(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.