Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.26	96.53	95.74	95.90	1,840,478	+0.14(+0.15%)
Jul 30, 2015	94.67	95.96	94.36	95.76	1,264,514	+0.72(+0.76%)
Jul 29, 2015	93.35	95.33	93.00	95.04	1,940,953	+1.68(+1.80%)
Jul 28, 2015	93.28	93.57	93.00	93.35	2,256,564	+0.50(+0.54%)
Jul 27, 2015	92.86	93.26	92.52	92.85	1,164,020	-0.74(-0.79%)
Jul 24, 2015	94.39	94.39	93.27	93.59	1,315,771	-0.76(-0.80%)
Jul 23, 2015	94.69	95.69	94.16	94.35	1,295,539	-0.49(-0.52%)
Jul 22, 2015	95.10	95.56	94.69	94.84	1,139,143	-0.48(-0.51%)
Jul 21, 2015	96.19	96.20	95.09	95.33	1,986,845	-1.30(-1.35%)
Jul 20, 2015	96.25	96.81	95.84	96.63	639,513	+0.34(+0.35%)
Jul 17, 2015	97.04	97.32	96.02	96.29	757,795	-0.76(-0.78%)
Jul 16, 2015	96.49	97.48	96.49	97.04	816,363	+0.89(+0.93%)
Jul 15, 2015	97.32	97.41	95.88	96.15	1,049,084	-1.34(-1.38%)
Jul 14, 2015	96.66	97.72	96.15	97.49	1,244,958	+0.62(+0.64%)
Jul 13, 2015	96.81	97.35	96.63	96.87	1,674,184	+0.55(+0.57%)
Jul 10, 2015	96.76	96.97	95.39	96.32	1,399,301	+0.20(+0.20%)
Jul 09, 2015	97.40	97.40	96.07	96.13	1,260,181	+0.22(+0.23%)
Jul 08, 2015	97.72	97.99	95.44	95.90	1,937,503	-2.47(-2.51%)
Jul 07, 2015	97.84	98.66	96.43	98.37	1,796,012	+0.29(+0.29%)
Jul 06, 2015	98.06	99.11	97.62	98.08	850,480	-0.85(-0.86%)
Jul 02, 2015	100.00	98.93	98.93	98.93	1,018,584	-0.71(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.