Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.71	100.19	99.11	99.79	798,506	-0.24(-0.24%)
Jul 28, 2016	100.06	100.33	99.12	100.04	457,813	-0.40(-0.40%)
Jul 27, 2016	100.23	100.85	99.42	100.44	872,624	+0.14(+0.14%)
Jul 26, 2016	98.51	100.31	98.51	100.30	759,496	+1.98(+2.02%)
Jul 25, 2016	98.68	98.88	97.97	98.32	784,459	-0.56(-0.57%)
Jul 22, 2016	97.91	99.00	97.32	98.88	776,273	+0.75(+0.77%)
Jul 21, 2016	98.67	99.40	97.71	98.12	521,327	-0.75(-0.76%)
Jul 20, 2016	98.36	99.40	97.95	98.88	520,225	+0.61(+0.62%)
Jul 19, 2016	98.33	98.82	98.02	98.26	742,983	-0.58(-0.58%)
Jul 18, 2016	99.04	99.32	98.11	98.84	651,839	-0.51(-0.51%)
Jul 15, 2016	99.88	100.12	99.16	99.35	748,325	-0.12(-0.12%)
Jul 14, 2016	100.08	100.21	99.25	99.47	881,345	+0.65(+0.65%)
Jul 13, 2016	99.49	99.53	97.88	98.82	972,949	-0.15(-0.15%)
Jul 12, 2016	98.60	99.16	97.87	98.97	1,206,110	+1.19(+1.22%)
Jul 11, 2016	97.35	98.18	97.01	97.78	706,707	+0.49(+0.50%)
Jul 08, 2016	95.85	97.35	94.58	97.29	1,319,264	+2.72(+2.87%)
Jul 07, 2016	94.78	95.75	93.91	94.58	2,175,211	-0.15(-0.16%)
Jul 06, 2016	93.38	94.87	91.76	94.72	2,131,041	+1.15(+1.23%)
Jul 05, 2016	94.86	95.35	92.76	93.57	1,681,380	-1.98(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.