Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.57	148.26	146.90	147.80	784,811	+1.09(+0.75%)
Jul 28, 2017	145.92	147.37	145.36	146.71	837,554	+0.61(+0.41%)
Jul 27, 2017	146.97	147.82	145.75	146.10	1,190,746	-0.53(-0.36%)
Jul 26, 2017	147.53	147.66	145.39	146.63	885,392	-1.18(-0.80%)
Jul 25, 2017	147.84	149.16	145.82	147.80	1,212,525	+1.41(+0.96%)
Jul 24, 2017	146.53	146.84	144.64	146.40	857,777	-0.12(-0.09%)
Jul 21, 2017	146.86	147.01	144.76	146.52	1,187,499	-1.26(-0.86%)
Jul 20, 2017	148.50	148.71	147.57	147.78	737,136	-0.71(-0.48%)
Jul 19, 2017	147.87	148.58	146.45	148.50	624,436	+1.34(+0.91%)
Jul 18, 2017	147.53	147.86	146.39	147.16	618,387	-0.63(-0.43%)
Jul 17, 2017	146.89	148.57	146.63	147.79	1,287,778	+0.81(+0.55%)
Jul 14, 2017	147.12	147.34	146.23	146.98	759,722	+0.20(+0.13%)
Jul 13, 2017	145.80	147.04	145.56	146.79	1,049,751	+0.93(+0.63%)
Jul 12, 2017	146.27	147.43	145.74	145.86	955,081	+0.61(+0.42%)
Jul 11, 2017	145.73	145.75	143.74	145.25	1,376,446	-0.21(-0.14%)
Jul 10, 2017	142.79	146.12	141.92	145.46	897,386	+2.18(+1.52%)
Jul 07, 2017	142.22	143.66	141.92	143.28	1,093,523	+1.29(+0.91%)
Jul 06, 2017	142.48	143.63	141.70	141.99	888,918	-1.50(-1.05%)
Jul 05, 2017	143.42	144.53	142.91	143.49	1,007,321	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.