Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	275.00	280.97	273.31	279.99	826,256	+5.95(+2.17%)
Jul 28, 2022	269.72	274.25	268.68	274.05	796,682	+5.71(+2.13%)
Jul 27, 2022	263.11	270.74	261.16	268.33	869,521	+6.52(+2.49%)
Jul 26, 2022	259.15	262.83	258.07	261.81	755,795	+2.68(+1.03%)
Jul 25, 2022	259.32	260.93	257.29	259.13	409,843	-0.31(-0.12%)
Jul 22, 2022	260.52	261.85	257.25	259.44	479,726	-0.42(-0.16%)
Jul 21, 2022	255.89	260.10	253.78	259.86	607,253	+3.01(+1.17%)
Jul 20, 2022	252.06	257.80	249.96	256.85	810,230	+5.04(+2.00%)
Jul 19, 2022	243.96	253.19	243.02	251.81	1,048,748	+11.84(+4.94%)
Jul 18, 2022	243.39	245.94	238.91	239.96	810,971	-0.58(-0.24%)
Jul 15, 2022	242.13	243.39	238.73	240.54	2,636,598	+3.58(+1.51%)
Jul 14, 2022	232.96	237.85	231.12	236.96	775,954	-0.51(-0.22%)
Jul 13, 2022	236.53	239.41	234.89	237.47	951,221	-3.79(-1.57%)
Jul 12, 2022	238.92	246.01	238.92	241.26	560,154	+1.02(+0.42%)
Jul 11, 2022	239.25	242.57	238.59	240.24	833,029	+0.01(+0.00%)
Jul 08, 2022	242.26	243.05	238.42	240.23	301,281	-2.83(-1.16%)
Jul 07, 2022	239.27	243.28	237.46	243.06	774,315	+6.62(+2.80%)
Jul 06, 2022	237.81	239.74	232.38	236.44	804,456	-2.12(-0.89%)
Jul 05, 2022	236.85	238.82	231.40	238.56	590,980	-2.66(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.