Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.70	22.09	21.70	22.03	1,085,080	+0.34(+1.56%)
Sep 29, 2005	21.74	21.78	21.53	21.69	1,136,843	-0.03(-0.16%)
Sep 28, 2005	22.20	22.20	21.59	21.73	874,525	-0.04(-0.17%)
Sep 27, 2005	22.04	22.04	21.50	21.76	1,752,358	-0.23(-1.04%)
Sep 26, 2005	22.16	22.24	21.83	21.99	1,524,483	-0.05(-0.23%)
Sep 23, 2005	22.05	22.25	21.93	22.05	1,199,893	-0.18(-0.83%)
Sep 22, 2005	21.93	22.34	21.91	22.23	938,742	+0.24(+1.09%)
Sep 21, 2005	22.06	22.09	21.80	21.99	1,331,053	-0.33(-1.49%)
Sep 20, 2005	22.73	22.83	22.22	22.32	1,363,940	-0.34(-1.50%)
Sep 19, 2005	22.95	22.95	22.54	22.66	871,800	-0.21(-0.90%)
Sep 16, 2005	22.68	22.92	22.68	22.87	1,673,156	+0.18(+0.82%)
Sep 15, 2005	22.87	22.93	22.45	22.68	1,071,264	-0.25(-1.11%)
Sep 14, 2005	23.13	23.19	22.77	22.94	755,625	-0.25(-1.08%)
Sep 13, 2005	23.43	23.43	23.13	23.19	631,471	-0.20(-0.85%)
Sep 12, 2005	23.24	23.52	23.22	23.38	847,475	+0.07(+0.28%)
Sep 09, 2005	22.97	23.33	22.96	23.32	1,202,423	+0.34(+1.46%)
Sep 08, 2005	23.02	23.06	22.80	22.98	1,624,312	-0.04(-0.19%)
Sep 07, 2005	22.36	23.03	22.34	23.03	1,782,910	+0.66(+2.96%)
Sep 06, 2005	22.23	22.42	22.15	22.37	725,268	+0.29(+1.30%)
Sep 02, 2005	22.10	22.23	22.05	22.08	794,739	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.