Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.44	157.08	152.48	156.57	1,305,252	+2.86(+1.86%)
Nov 29, 2018	153.43	154.22	152.38	153.72	1,114,153	-0.02(-0.01%)
Nov 28, 2018	150.11	154.07	148.85	153.73	1,744,827	+4.19(+2.80%)
Nov 27, 2018	150.46	151.05	148.67	149.55	813,137	-1.79(-1.18%)
Nov 26, 2018	150.10	152.75	149.78	151.34	743,561	+2.50(+1.68%)
Nov 23, 2018	147.71	150.49	147.71	148.84	404,244	-0.85(-0.57%)
Nov 21, 2018		149.68	149.68	149.68	0	+0.69(+0.46%)
Nov 20, 2018	149.89	151.84	148.62	148.99	1,157,300	-3.51(-2.30%)
Nov 19, 2018	155.12	155.70	151.99	152.50	1,253,995	-3.40(-2.18%)
Nov 16, 2018	154.48	156.21	153.60	155.91	1,248,445	+1.25(+0.81%)
Nov 15, 2018	150.10	155.63	149.61	154.66	1,129,913	+2.93(+1.93%)
Nov 14, 2018	150.83	152.30	149.21	151.73	2,178,608	+2.07(+1.39%)
Nov 13, 2018	150.71	152.62	148.60	149.66	1,277,588	-0.56(-0.37%)
Nov 12, 2018	152.09	152.92	149.97	150.21	1,767,678	-2.07(-1.36%)
Nov 09, 2018	154.41	155.58	150.08	152.29	2,145,278	-3.34(-2.15%)
Nov 08, 2018	154.72	156.65	153.81	155.63	1,867,434	+0.66(+0.43%)
Nov 07, 2018	151.39	155.11	151.39	154.96	1,938,092	+3.50(+2.31%)
Nov 06, 2018	148.19	151.88	147.98	151.46	1,640,432	+2.78(+1.87%)
Nov 05, 2018	147.01	149.53	146.03	148.68	1,836,821	+2.22(+1.52%)
Nov 02, 2018	146.46	148.30	144.85	146.46	2,508,366	+2.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.