Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.47	108.87	108.87	108.87	1,266,201	-1.16(-1.05%)
Dec 30, 2014	110.07	110.67	109.64	110.02	1,035,912	-0.42(-0.38%)
Dec 29, 2014	110.02	110.98	109.76	110.45	751,636	+0.03(+0.02%)
Dec 26, 2014	110.73	111.51	110.38	110.42	428,349	-0.05(-0.05%)
Dec 24, 2014	110.78	110.47	110.47	110.47	591,762	-0.18(-0.16%)
Dec 23, 2014	109.80	111.40	109.69	110.65	842,101	+1.18(+1.08%)
Dec 22, 2014	108.71	109.63	108.16	109.47	971,407	+1.17(+1.08%)
Dec 19, 2014	107.25	108.83	106.81	108.29	2,203,485	+1.35(+1.26%)
Dec 18, 2014	106.19	106.95	104.38	106.94	2,435,512	+2.67(+2.56%)
Dec 17, 2014	102.32	104.56	101.77	104.27	2,587,489	+1.84(+1.80%)
Dec 16, 2014	102.55	104.54	102.43	102.43	1,870,690	-0.50(-0.48%)
Dec 15, 2014	104.54	105.00	102.48	102.93	1,518,500	-0.98(-0.94%)
Dec 12, 2014	105.21	106.26	103.89	103.91	1,255,848	-2.53(-2.38%)
Dec 11, 2014	105.96	107.87	105.83	106.44	1,191,740	+0.72(+0.68%)
Dec 10, 2014	107.85	108.00	105.51	105.73	1,256,923	-2.80(-2.58%)
Dec 09, 2014	106.68	108.62	106.39	108.52	1,100,940	+0.70(+0.65%)
Dec 08, 2014	109.67	110.23	107.33	107.82	1,324,997	-1.89(-1.72%)
Dec 05, 2014	109.67	110.52	109.31	109.71	1,151,044	+0.15(+0.14%)
Dec 04, 2014	110.22	110.60	109.54	109.56	1,414,806	-1.45(-1.31%)
Dec 03, 2014	109.07	111.26	109.05	111.01	1,146,453	+2.40(+2.21%)
Dec 02, 2014	106.75	108.97	106.75	108.61	1,267,536	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.