Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	148.31	152.72	147.56	152.49	1,318,705	+5.00(+3.39%)
Jul 30, 2018	148.19	150.08	147.25	147.49	1,164,677	-0.82(-0.55%)
Jul 27, 2018	149.31	149.43	147.70	148.31	1,690,625	-0.69(-0.46%)
Jul 26, 2018	147.66	149.98	147.16	149.00	1,051,033	+1.83(+1.24%)
Jul 25, 2018	146.03	147.47	144.37	147.17	1,557,186	+1.28(+0.88%)
Jul 24, 2018	145.55	147.47	144.32	145.89	1,423,246	+1.77(+1.23%)
Jul 23, 2018	146.62	147.86	143.30	144.12	1,702,150	-3.34(-2.26%)
Jul 20, 2018	147.88	148.65	147.08	147.46	1,107,193	-1.45(-0.98%)
Jul 19, 2018	145.27	149.12	145.20	148.91	1,438,930	+2.69(+1.84%)
Jul 18, 2018	143.50	146.94	142.76	146.22	1,779,047	+3.02(+2.11%)
Jul 17, 2018	141.55	143.50	141.40	143.20	1,611,484	+0.95(+0.67%)
Jul 16, 2018	144.23	144.61	141.67	142.25	1,363,810	-3.44(-2.36%)
Jul 13, 2018	142.68	146.35	142.68	145.69	1,658,286	+2.62(+1.83%)
Jul 12, 2018	142.79	143.59	141.38	143.06	851,138	+0.58(+0.40%)
Jul 11, 2018	142.93	143.41	141.77	142.49	1,093,351	-1.87(-1.29%)
Jul 10, 2018	144.41	144.98	143.10	144.35	1,168,223	+0.22(+0.15%)
Jul 09, 2018	142.25	144.60	142.25	144.14	1,054,017	+2.68(+1.89%)
Jul 06, 2018	141.49	142.25	140.15	141.46	840,143	-0.23(-0.17%)
Jul 05, 2018	142.29	142.57	140.84	141.69	944,889	+0.24(+0.17%)
Jul 03, 2018		141.45	141.45	141.45	0	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.