Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	294.27	297.88	293.91	297.76	514,888	+2.57(+0.87%)
Jul 29, 2021	294.87	296.71	292.72	295.19	543,968	+2.88(+0.99%)
Jul 28, 2021	295.94	296.35	291.44	292.31	542,638	-2.73(-0.93%)
Jul 27, 2021	293.33	297.80	291.57	295.04	542,258	-0.05(-0.02%)
Jul 26, 2021	292.87	295.21	291.81	295.08	472,684	+2.43(+0.83%)
Jul 23, 2021	292.15	293.64	289.66	292.65	471,014	+3.60(+1.24%)
Jul 22, 2021	291.95	291.95	288.14	289.05	446,631	-2.17(-0.74%)
Jul 21, 2021	288.21	293.00	286.77	291.22	632,397	+5.39(+1.89%)
Jul 20, 2021	276.93	286.55	276.12	285.83	1,112,597	+9.16(+3.31%)
Jul 19, 2021	279.23	280.42	273.14	276.67	954,331	-9.61(-3.36%)
Jul 16, 2021	293.34	294.03	285.80	286.28	690,594	-5.95(-2.04%)
Jul 15, 2021	290.81	296.33	290.27	292.23	738,275	-0.56(-0.19%)
Jul 14, 2021	297.47	297.72	290.80	292.80	689,125	-2.83(-0.96%)
Jul 13, 2021	299.05	299.26	295.11	295.63	707,982	-3.43(-1.15%)
Jul 12, 2021	294.87	299.19	294.53	299.06	931,986	+1.74(+0.58%)
Jul 09, 2021	297.11	299.26	296.16	297.32	680,482	+4.47(+1.53%)
Jul 08, 2021	289.46	297.51	287.43	292.84	1,211,184	-1.30(-0.44%)
Jul 07, 2021	289.42	296.41	289.42	294.14	921,528	+4.12(+1.42%)
Jul 06, 2021	292.79	293.34	287.74	290.02	1,232,464	-4.15(-1.41%)
Jul 02, 2021	293.40	295.58	291.89	294.17	743,038	+1.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.