Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.99	96.59	95.37	95.90	2,101,298	+0.10(+0.11%)
Sep 29, 2014	94.61	95.85	94.38	95.80	1,066,472	+0.13(+0.14%)
Sep 26, 2014	94.87	95.98	94.37	95.66	679,747	+0.87(+0.91%)
Sep 25, 2014	95.70	96.02	94.80	94.80	1,153,391	-1.51(-1.57%)
Sep 24, 2014	95.33	96.47	94.56	96.31	1,166,249	+0.80(+0.84%)
Sep 23, 2014	95.91	96.09	95.10	95.51	1,296,706	-0.88(-0.92%)
Sep 22, 2014	97.59	97.76	95.91	96.39	1,143,307	-1.59(-1.62%)
Sep 19, 2014	99.01	99.32	97.61	97.98	1,669,475	-0.53(-0.54%)
Sep 18, 2014	98.06	98.62	97.84	98.51	803,531	+0.55(+0.56%)
Sep 17, 2014	98.69	99.16	97.54	97.96	908,197	-0.32(-0.32%)
Sep 16, 2014	97.79	98.50	97.14	98.28	1,075,317	-0.09(-0.09%)
Sep 15, 2014	98.69	98.69	97.52	98.38	991,458	-0.57(-0.58%)
Sep 12, 2014	99.26	99.73	98.63	98.95	1,092,862	-0.48(-0.48%)
Sep 11, 2014	99.06	99.72	98.89	99.43	1,010,049	-0.08(-0.08%)
Sep 10, 2014	99.34	99.59	98.22	99.50	1,557,664	+0.04(+0.04%)
Sep 09, 2014	98.79	100.25	98.49	99.46	2,255,262	+0.68(+0.69%)
Sep 08, 2014	98.92	99.12	98.59	98.78	1,998,898	-0.39(-0.40%)
Sep 05, 2014	98.32	99.22	97.54	99.17	1,819,170	+0.85(+0.86%)
Sep 04, 2014	97.11	98.47	97.11	98.32	3,704,762	+1.37(+1.41%)
Sep 03, 2014	98.03	98.06	96.68	96.96	1,423,434	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.