Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.36	63.16	61.15	62.56	3,191,678	+0.36(+0.59%)
Jul 28, 2011	63.38	63.74	62.02	62.20	2,661,844	-1.08(-1.71%)
Jul 27, 2011	66.44	66.51	63.12	63.28	4,871,001	-3.78(-5.64%)
Jul 26, 2011	69.59	69.60	66.82	67.07	2,666,965	-2.48(-3.56%)
Jul 25, 2011	68.40	70.24	68.40	69.55	1,527,103	+0.31(+0.45%)
Jul 22, 2011	69.37	69.52	69.13	69.24	1,544,300	-0.82(-1.18%)
Jul 21, 2011	69.58	70.65	68.64	70.06	1,508,689	+0.99(+1.43%)
Jul 20, 2011	69.62	69.62	68.48	69.07	1,115,463	-0.22(-0.32%)
Jul 19, 2011	68.60	69.55	68.33	69.29	1,486,952	+1.28(+1.89%)
Jul 18, 2011	69.03	69.07	67.61	68.01	1,267,613	-1.24(-1.78%)
Jul 15, 2011	67.77	69.36	67.69	69.24	2,928,448	+1.94(+2.88%)
Jul 14, 2011	68.53	69.11	67.18	67.31	1,427,483	-1.23(-1.79%)
Jul 13, 2011	68.74	69.45	68.37	68.53	1,790,398	+0.29(+0.43%)
Jul 12, 2011	68.52	69.13	68.16	68.24	1,440,685	-0.63(-0.92%)
Jul 11, 2011	69.54	69.74	68.15	68.87	1,816,635	-1.81(-2.55%)
Jul 08, 2011	70.20	70.76	69.97	70.68	1,260,693	-0.67(-0.94%)
Jul 07, 2011	72.30	72.32	71.26	71.35	2,119,426	-0.10(-0.14%)
Jul 06, 2011	71.42	71.78	71.07	71.45	1,739,869	-0.32(-0.45%)
Jul 05, 2011	72.59	72.68	71.56	71.78	1,473,348	-0.73(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.