Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.82	64.18	62.71	63.62	1,716,689	+0.87(+1.39%)
Oct 26, 2012	62.89	62.75	62.75	62.75	1,535,485	+0.00(+0.00%)
Oct 25, 2012	62.45	63.25	62.32	62.75	1,908,878	+1.16(+1.89%)
Oct 24, 2012	62.25	62.69	61.41	61.58	1,322,000	-0.49(-0.78%)
Oct 23, 2012	62.03	62.30	61.31	62.07	2,610,690	-1.42(-2.24%)
Oct 19, 2012	63.14	64.83	62.08	63.49	7,633,208	-5.31(-7.72%)
Oct 18, 2012	67.60	69.09	67.38	68.80	3,099,582	+0.78(+1.14%)
Oct 17, 2012	66.32	68.34	66.23	68.03	2,514,668	+1.73(+2.61%)
Oct 16, 2012	65.22	66.54	65.21	66.30	1,992,082	+1.05(+1.61%)
Oct 15, 2012	64.30	65.34	63.68	65.25	1,935,276	+1.03(+1.60%)
Oct 12, 2012	64.20	64.69	63.64	64.22	1,163,490	+0.18(+0.28%)
Oct 11, 2012	64.69	65.34	63.91	64.04	1,336,824	-0.05(-0.08%)
Oct 10, 2012	65.33	65.33	63.33	64.09	3,251,916	-1.81(-2.75%)
Oct 09, 2012	67.52	67.52	65.88	65.90	1,487,720	-1.43(-2.13%)
Oct 08, 2012	67.33	67.75	67.01	67.33	1,110,334	-0.94(-1.37%)
Oct 05, 2012	68.02	68.73	67.70	68.27	894,445	+0.92(+1.37%)
Oct 04, 2012	67.94	68.14	67.33	67.35	1,817,655	-0.20(-0.30%)
Oct 03, 2012	67.71	68.03	67.19	67.55	696,301	-0.06(-0.10%)
Oct 02, 2012	67.75	68.08	67.15	67.62	952,551	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.