Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	104.09	104.97	103.67	104.77	1,127,273	+0.47(+0.45%)
May 29, 2014	104.37	104.54	103.21	104.31	603,798	+0.23(+0.22%)
May 28, 2014	104.61	104.91	103.95	104.07	564,374	-0.33(-0.32%)
May 27, 2014	103.39	105.26	103.23	104.41	1,097,975	+1.41(+1.37%)
May 23, 2014	101.70	102.99	102.99	102.99	514,433	+0.69(+0.68%)
May 22, 2014	102.71	103.74	102.07	102.30	471,698	-0.17(-0.16%)
May 21, 2014	101.89	102.72	101.59	102.46	854,597	+1.01(+1.00%)
May 20, 2014	103.30	103.45	101.24	101.45	1,095,295	-2.13(-2.06%)
May 19, 2014	102.59	103.70	102.34	103.58	486,723	+0.65(+0.63%)
May 16, 2014	102.61	103.27	102.04	102.93	982,426	+0.39(+0.38%)
May 15, 2014	104.10	104.41	101.73	102.54	1,401,800	-1.99(-1.90%)
May 14, 2014	105.54	105.73	104.37	104.53	761,412	-0.92(-0.87%)
May 13, 2014	106.04	106.05	105.37	105.45	703,471	-0.37(-0.35%)
May 12, 2014	104.61	106.15	104.61	105.82	640,318	+1.91(+1.84%)
May 09, 2014	103.84	104.07	102.93	103.91	559,387	-0.02(-0.02%)
May 08, 2014	103.53	105.42	103.20	103.94	974,600	+0.28(+0.27%)
May 07, 2014	102.97	103.70	101.95	103.65	1,302,324	+0.81(+0.79%)
May 06, 2014	103.28	103.89	102.68	102.84	1,095,272	-0.73(-0.70%)
May 05, 2014	103.69	104.41	102.88	103.57	1,269,229	-0.67(-0.65%)
May 02, 2014	105.01	105.28	104.06	104.24	1,143,027	-0.84(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.