Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	148.33	152.74	147.57	152.50	1,318,562	+5.00(+3.39%)
Jul 30, 2018	148.20	150.10	147.26	147.51	1,164,551	-0.82(-0.55%)
Jul 27, 2018	149.32	149.45	147.72	148.33	1,690,442	-0.69(-0.46%)
Jul 26, 2018	147.68	149.99	147.17	149.01	1,050,919	+1.83(+1.24%)
Jul 25, 2018	146.05	147.49	144.39	147.18	1,557,018	+1.28(+0.88%)
Jul 24, 2018	145.57	147.49	144.33	145.90	1,423,092	+1.77(+1.23%)
Jul 23, 2018	146.64	147.88	143.31	144.13	1,701,966	-3.34(-2.26%)
Jul 20, 2018	147.90	148.66	147.09	147.47	1,107,073	-1.45(-0.98%)
Jul 19, 2018	145.29	149.14	145.22	148.92	1,438,775	+2.69(+1.84%)
Jul 18, 2018	143.51	146.96	142.77	146.24	1,778,855	+3.02(+2.11%)
Jul 17, 2018	141.56	143.51	141.42	143.21	1,611,309	+0.95(+0.67%)
Jul 16, 2018	144.24	144.63	141.69	142.27	1,363,662	-3.44(-2.36%)
Jul 13, 2018	142.70	146.37	142.70	145.70	1,658,106	+2.62(+1.83%)
Jul 12, 2018	142.81	143.61	141.39	143.08	851,046	+0.58(+0.40%)
Jul 11, 2018	142.94	143.43	141.79	142.50	1,093,233	-1.87(-1.29%)
Jul 10, 2018	144.43	145.00	143.11	144.37	1,168,096	+0.22(+0.15%)
Jul 09, 2018	142.27	144.62	142.27	144.15	1,053,903	+2.68(+1.89%)
Jul 06, 2018	141.51	142.27	140.16	141.47	840,052	-0.23(-0.17%)
Jul 05, 2018	142.30	142.58	140.86	141.71	944,787	+0.24(+0.17%)
Jul 03, 2018		141.46	141.46	141.46	0	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.