Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	284.62	285.59	281.39	284.82	331,126	-0.98(-0.34%)
Dec 29, 2022	283.41	287.26	281.48	285.80	554,282	+5.02(+1.79%)
Dec 28, 2022	286.78	288.00	280.70	280.78	321,118	-5.58(-1.95%)
Dec 27, 2022	285.81	288.93	283.46	286.36	386,426	+1.58(+0.55%)
Dec 23, 2022	283.71	285.00	282.35	284.78	332,261	+0.43(+0.15%)
Dec 22, 2022	283.08	284.72	278.12	284.35	637,271	-1.68(-0.59%)
Dec 21, 2022	283.44	286.59	282.33	286.04	581,754	+5.50(+1.96%)
Dec 20, 2022	276.43	282.03	275.22	280.53	566,449	+3.84(+1.39%)
Dec 19, 2022	279.70	282.46	275.90	276.70	690,885	-2.99(-1.07%)
Dec 16, 2022	280.18	283.37	278.50	279.68	1,227,367	-3.80(-1.34%)
Dec 15, 2022	286.54	286.69	282.68	283.48	756,896	-7.20(-2.48%)
Dec 14, 2022	292.16	297.82	288.68	290.68	712,144	-1.27(-0.44%)
Dec 13, 2022	298.12	298.12	289.91	291.96	1,069,990	+2.40(+0.83%)
Dec 12, 2022	284.07	289.97	282.30	289.56	771,200	+6.26(+2.21%)
Dec 09, 2022	285.71	288.06	282.96	283.29	515,703	-2.61(-0.91%)
Dec 08, 2022	287.76	288.96	284.76	285.91	549,396	+0.05(+0.02%)
Dec 07, 2022	282.85	286.05	282.85	285.86	700,550	+1.93(+0.68%)
Dec 06, 2022	286.43	288.51	281.00	283.93	716,710	-2.72(-0.95%)
Dec 05, 2022	286.88	287.96	284.04	286.65	673,991	-4.41(-1.52%)
Dec 02, 2022	286.92	291.23	286.05	291.07	913,085	-0.14(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.