Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	397.40	405.99	395.71	405.85	820,993	+10.33(+2.61%)
Jul 28, 2023	396.51	396.51	392.02	395.52	470,411	+2.24(+0.57%)
Jul 27, 2023	392.24	394.95	388.92	393.28	616,922	+3.51(+0.90%)
Jul 26, 2023	392.47	394.49	387.38	389.77	732,439	-4.29(-1.09%)
Jul 25, 2023	390.74	395.26	390.19	394.05	643,356	+0.22(+0.06%)
Jul 24, 2023	395.07	397.28	392.97	393.83	752,071	+0.22(+0.06%)
Jul 21, 2023	398.99	398.99	393.55	393.62	738,482	-5.11(-1.28%)
Jul 20, 2023	400.93	402.91	397.29	398.72	633,523	-0.86(-0.22%)
Jul 19, 2023	398.53	403.85	395.83	399.58	707,080	-4.83(-1.19%)
Jul 18, 2023	396.64	405.46	391.05	404.42	640,965	+7.53(+1.90%)
Jul 17, 2023	390.81	397.30	390.39	396.88	620,728	+4.70(+1.20%)
Jul 14, 2023	393.34	393.86	389.24	392.18	527,429	-2.44(-0.62%)
Jul 13, 2023	394.48	397.89	390.92	394.62	849,481	+1.55(+0.40%)
Jul 12, 2023	398.25	398.90	391.35	393.06	1,196,704	-1.59(-0.40%)
Jul 11, 2023	390.18	396.03	388.33	394.65	753,501	+6.00(+1.54%)
Jul 10, 2023	382.23	389.17	380.78	388.66	561,286	+8.38(+2.20%)
Jul 07, 2023	374.54	384.65	374.34	380.27	551,560	+5.16(+1.37%)
Jul 06, 2023	375.00	375.74	369.90	375.12	882,597	-3.85(-1.02%)
Jul 05, 2023	381.09	381.77	377.80	378.97	839,479	-8.08(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.