Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.16	108.56	108.56	108.56	1,269,794	-1.15(-1.05%)
Dec 30, 2014	109.76	110.36	109.33	109.71	1,038,852	-0.42(-0.38%)
Dec 29, 2014	109.71	110.66	109.45	110.13	753,769	+0.02(+0.02%)
Dec 26, 2014	110.42	111.19	110.07	110.11	429,564	-0.05(-0.05%)
Dec 24, 2014	110.47	110.16	110.16	110.16	593,441	-0.18(-0.16%)
Dec 23, 2014	109.49	111.08	109.38	110.33	844,490	+1.18(+1.08%)
Dec 22, 2014	108.40	109.32	107.85	109.16	974,164	+1.17(+1.08%)
Dec 19, 2014	106.94	108.52	106.50	107.99	2,209,738	+1.35(+1.26%)
Dec 18, 2014	105.89	106.65	104.09	106.64	2,442,423	+2.66(+2.56%)
Dec 17, 2014	102.03	104.27	101.48	103.98	2,594,831	+1.83(+1.80%)
Dec 16, 2014	102.26	104.24	102.14	102.14	1,875,998	-0.50(-0.48%)
Dec 15, 2014	104.25	104.70	102.19	102.64	1,522,809	-0.98(-0.94%)
Dec 12, 2014	104.91	105.96	103.60	103.62	1,259,411	-2.53(-2.38%)
Dec 11, 2014	105.66	107.56	105.53	106.14	1,195,122	+0.72(+0.68%)
Dec 10, 2014	107.55	107.69	105.21	105.43	1,260,490	-2.79(-2.58%)
Dec 09, 2014	106.38	108.31	106.08	108.21	1,104,064	+0.70(+0.65%)
Dec 08, 2014	109.36	109.92	107.03	107.52	1,328,757	-1.89(-1.72%)
Dec 05, 2014	109.36	110.21	109.00	109.40	1,154,311	+0.15(+0.14%)
Dec 04, 2014	109.91	110.28	109.23	109.25	1,418,821	-1.45(-1.31%)
Dec 03, 2014	108.76	110.94	108.74	110.70	1,149,706	+2.39(+2.21%)
Dec 02, 2014	106.45	108.66	106.45	108.31	1,271,133	+0.83(+0.78%)
Dec 01, 2014	108.76	109.12	107.05	107.47	1,659,482	-1.15(-1.06%)
Nov 28, 2014	110.55	110.57	107.99	108.63	1,118,407	-2.24(-2.02%)
Nov 26, 2014	111.34	110.87	110.87	110.87	955,018	-0.92(-0.82%)
Nov 25, 2014	111.85	112.31	110.71	111.78	1,579,662	+0.13(+0.11%)
Nov 24, 2014	111.49	111.86	110.82	111.66	1,022,112	+0.66(+0.60%)
Nov 21, 2014	110.46	112.17	110.00	110.99	2,070,180	+1.19(+1.08%)
Nov 20, 2014	107.96	109.97	107.87	109.81	1,303,982	+1.00(+0.92%)
Nov 19, 2014	109.54	109.54	108.18	108.80	2,291,701	-1.04(-0.94%)
Nov 18, 2014	108.47	110.17	108.12	109.84	1,755,403	+1.56(+1.44%)
Nov 17, 2014	107.58	108.60	107.58	108.28	1,390,370	+0.15(+0.14%)
Nov 14, 2014	106.71	108.20	106.71	108.13	1,029,835	+1.24(+1.16%)
Nov 13, 2014	108.26	108.66	106.68	106.89	1,508,328	-1.35(-1.24%)
Nov 12, 2014	107.46	108.82	107.31	108.24	1,038,045	+0.41(+0.38%)
Nov 11, 2014	108.00	108.60	107.41	107.83	895,366	-0.29(-0.27%)
Nov 10, 2014	108.16	108.64	107.71	108.12	859,552	-0.06(-0.05%)
Nov 07, 2014	107.71	108.35	107.35	108.18	1,694,250	+0.46(+0.42%)
Nov 06, 2014	107.61	108.34	107.34	107.72	1,712,129	+0.68(+0.64%)
Nov 05, 2014	106.21	107.11	105.63	107.04	1,073,521	+1.17(+1.11%)
Nov 04, 2014	106.19	106.38	105.00	105.87	1,273,689	-0.33(-0.31%)
Nov 03, 2014	106.74	106.97	105.36	106.20	1,479,094	-0.22(-0.20%)
Oct 31, 2014	105.88	106.88	105.48	106.42	2,294,620	+1.98(+1.89%)
Oct 30, 2014	102.98	104.89	102.92	104.44	1,421,027	+0.59(+0.56%)
Oct 29, 2014	102.97	104.03	101.91	103.85	1,763,391	+0.86(+0.83%)
Oct 28, 2014	102.91	105.59	101.67	103.00	2,753,287	+4.78(+4.87%)
Oct 27, 2014	97.54	98.54	97.65	98.21	2,156,418	+0.56(+0.57%)
Oct 24, 2014	97.39	97.88	96.51	97.65	1,531,801	+0.15(+0.15%)
Oct 23, 2014	99.29	100.40	96.97	97.50	3,234,373	+6.07(+6.64%)
Oct 22, 2014	93.05	93.50	91.29	91.43	1,796,423	-1.80(-1.93%)
Oct 21, 2014	90.69	93.41	90.38	93.23	1,472,152	+3.74(+4.17%)
Oct 20, 2014	87.56	89.64	87.34	89.49	1,804,913	+2.02(+2.31%)
Oct 17, 2014	89.05	90.88	87.47	87.47	2,167,157	-0.57(-0.65%)
Oct 16, 2014	85.20	88.28	84.77	88.04	2,937,367	+1.79(+2.08%)
Oct 15, 2014	86.42	86.56	83.62	86.25	3,640,259	-1.03(-1.18%)
Oct 14, 2014	87.15	89.61	86.90	87.28	2,906,148	+0.92(+1.07%)
Oct 13, 2014	90.60	90.93	86.26	86.36	3,120,649	-4.93(-5.40%)
Oct 10, 2014	91.54	92.22	90.23	91.29	1,712,205	-0.46(-0.50%)
Oct 09, 2014	93.86	94.04	91.65	91.76	986,777	-2.41(-2.56%)
Oct 08, 2014	92.09	94.32	91.30	94.17	1,431,644	+2.26(+2.46%)
Oct 07, 2014	93.24	93.43	91.87	91.91	1,092,658	-2.14(-2.28%)
Oct 06, 2014	94.45	94.88	93.33	94.05	634,975	+0.03(+0.04%)
Oct 03, 2014	93.61	94.29	93.49	94.02	1,143,541	+0.92(+0.99%)
Oct 02, 2014	93.61	94.05	92.38	93.10	1,210,049	-0.45(-0.48%)
Oct 01, 2014	95.23	95.47	93.30	93.55	1,646,910	-2.08(-2.17%)
Sep 30, 2014	95.72	96.32	95.10	95.63	2,107,261	+0.10(+0.11%)
Sep 29, 2014	94.34	95.58	94.11	95.52	1,069,498	+0.13(+0.14%)
Sep 26, 2014	94.60	95.71	94.10	95.39	681,675	+0.86(+0.91%)
Sep 25, 2014	95.42	95.75	94.53	94.53	1,156,664	-1.51(-1.57%)
Sep 24, 2014	95.06	96.20	94.29	96.04	1,169,558	+0.80(+0.84%)
Sep 23, 2014	95.64	95.82	94.83	95.24	1,300,385	-0.88(-0.92%)
Sep 22, 2014	97.32	97.48	95.63	96.12	1,146,552	-1.58(-1.62%)
Sep 19, 2014	98.73	99.03	97.33	97.70	1,674,213	-0.53(-0.54%)
Sep 18, 2014	97.79	98.34	97.56	98.23	805,812	+0.54(+0.56%)
Sep 17, 2014	98.42	98.88	97.27	97.69	910,774	-0.32(-0.32%)
Sep 16, 2014	97.51	98.22	96.87	98.00	1,078,369	-0.09(-0.09%)
Sep 15, 2014	98.41	98.41	97.24	98.10	994,271	-0.57(-0.58%)
Sep 12, 2014	98.98	99.45	98.35	98.67	1,095,963	-0.48(-0.48%)
Sep 11, 2014	98.78	99.44	98.61	99.14	1,012,915	-0.08(-0.08%)
Sep 10, 2014	99.06	99.31	97.94	99.22	1,562,084	+0.04(+0.04%)
Sep 09, 2014	98.51	99.96	98.22	99.18	2,261,661	+0.68(+0.69%)
Sep 08, 2014	98.64	98.84	98.31	98.50	2,004,570	-0.39(-0.40%)
Sep 05, 2014	98.05	98.94	97.26	98.89	1,824,332	+0.85(+0.86%)
Sep 04, 2014	96.84	98.19	96.84	98.05	3,715,275	+1.37(+1.41%)
Sep 03, 2014	97.75	97.79	96.40	96.68	1,427,473	-0.49(-0.51%)
Sep 02, 2014	96.88	97.54	96.61	97.18	1,137,063	+0.42(+0.43%)
Aug 29, 2014	96.50	96.76	96.76	96.76	1,669,297	+0.63(+0.65%)
Aug 28, 2014	96.35	96.50	95.82	96.13	1,493,817	-0.96(-0.99%)
Aug 27, 2014	97.48	97.48	96.69	97.09	832,595	-0.12(-0.12%)
Aug 26, 2014	97.57	98.13	97.15	97.21	1,025,540	-0.42(-0.43%)
Aug 25, 2014	97.46	97.77	96.98	97.63	1,082,829	+0.73(+0.75%)
Aug 22, 2014	97.41	97.87	96.49	96.90	971,832	-0.75(-0.77%)
Aug 21, 2014	98.23	98.36	97.00	97.65	1,427,884	-0.63(-0.64%)
Aug 20, 2014	96.33	99.09	96.04	98.28	2,265,971	+2.07(+2.15%)
Aug 19, 2014	95.87	96.48	95.77	96.21	911,306	+0.63(+0.65%)
Aug 18, 2014	94.57	95.72	94.57	95.58	1,262,821	+1.49(+1.59%)
Aug 15, 2014	94.97	95.12	93.57	94.09	1,194,040	-0.62(-0.65%)
Aug 14, 2014	94.62	94.79	94.22	94.71	1,110,006	+0.28(+0.29%)
Aug 13, 2014	94.17	94.67	93.66	94.43	1,063,126	+0.59(+0.63%)
Aug 12, 2014	93.26	94.31	93.02	93.84	1,390,320	+0.60(+0.64%)
Aug 11, 2014	93.91	93.98	93.15	93.24	1,070,311	+0.17(+0.18%)
Aug 08, 2014	92.02	93.11	91.24	93.07	1,942,299	+1.43(+1.56%)
Aug 07, 2014	92.06	93.36	91.24	91.65	3,541,037	+0.25(+0.27%)
Aug 06, 2014	93.14	93.14	88.36	91.40	7,111,841	-4.56(-4.76%)
Aug 05, 2014	95.72	97.59	95.42	95.96	1,938,895	-0.46(-0.48%)
Aug 04, 2014	95.64	96.71	95.37	96.42	1,146,537	+1.18(+1.24%)
Aug 01, 2014	95.53	95.68	94.08	95.23	2,052,907	-0.67(-0.70%)
Jul 31, 2014	97.17	97.54	95.85	95.90	1,610,512	-2.22(-2.26%)
Jul 30, 2014	98.53	99.12	97.55	98.12	1,737,787	-0.11(-0.11%)
Jul 29, 2014	101.13	101.44	98.19	98.23	2,296,327	-3.30(-3.25%)
Jul 28, 2014	102.35	102.35	100.59	101.53	842,280	-1.03(-1.00%)
Jul 25, 2014	102.58	103.20	102.37	102.56	738,521	-0.33(-0.32%)
Jul 24, 2014	102.89	103.48	102.62	102.89	963,683	+0.03(+0.03%)
Jul 23, 2014	103.18	103.19	102.42	102.86	556,500	-0.28(-0.27%)
Jul 22, 2014	103.35	104.07	103.04	103.13	634,784	+0.51(+0.50%)
Jul 21, 2014	102.67	103.10	102.12	102.62	639,284	-0.35(-0.34%)
Jul 18, 2014	102.17	103.27	101.87	102.97	1,048,640	+1.26(+1.24%)
Jul 17, 2014	102.93	103.45	101.56	101.72	919,141	-2.25(-2.17%)
Jul 16, 2014	103.52	103.98	102.83	103.97	966,691	+0.94(+0.92%)
Jul 15, 2014	102.72	103.30	102.31	103.03	1,296,058	+0.39(+0.38%)
Jul 14, 2014	103.60	103.60	102.50	102.63	848,377	+0.00(+0.00%)
Jul 11, 2014	102.53	102.93	101.82	102.63	1,044,876	+0.20(+0.20%)
Jul 10, 2014	102.55	102.83	102.07	102.43	1,005,052	-1.42(-1.37%)
Jul 09, 2014	104.33	104.72	103.43	103.85	581,378	-0.22(-0.21%)
Jul 08, 2014	104.84	105.01	103.90	104.07	826,645	-1.00(-0.95%)
Jul 07, 2014	105.84	105.90	104.74	105.07	1,133,285	-1.19(-1.12%)
Jul 03, 2014	105.80	106.26	106.26	106.26	904,850	+0.93(+0.89%)
Jul 02, 2014	105.71	105.97	104.92	105.33	716,034	-0.52(-0.49%)
Jul 01, 2014	105.19	106.10	104.79	105.84	1,007,181	+0.95(+0.91%)
Jun 30, 2014	105.11	105.31	104.03	104.89	1,038,560	+0.08(+0.08%)
Jun 27, 2014	104.42	105.17	103.60	104.81	1,765,761	-0.02(-0.02%)
Jun 26, 2014	105.27	105.27	103.99	104.83	1,096,756	-0.23(-0.22%)
Jun 25, 2014	104.40	105.38	104.15	105.05	875,335	+0.17(+0.17%)
Jun 24, 2014	105.34	106.66	104.65	104.88	983,630	-1.07(-1.01%)
Jun 23, 2014	106.60	106.75	105.59	105.94	1,003,609	-0.61(-0.57%)
Jun 20, 2014	106.29	107.02	106.19	106.55	1,132,331	+0.20(+0.19%)
Jun 19, 2014	106.78	106.80	104.50	106.35	1,579,695	-0.43(-0.40%)
Jun 18, 2014	105.98	106.85	105.23	106.78	689,004	+0.63(+0.59%)
Jun 17, 2014	106.08	107.26	105.47	106.15	854,897	+0.05(+0.05%)
Jun 16, 2014	105.58	106.38	105.38	106.10	487,987	+0.01(+0.01%)
Jun 13, 2014	106.02	106.52	105.69	106.10	456,420	+0.29(+0.28%)
Jun 12, 2014	107.17	107.31	105.55	105.80	855,449	-1.73(-1.61%)
Jun 11, 2014	107.04	107.62	106.59	107.54	675,690	-0.52(-0.48%)
Jun 10, 2014	107.55	108.15	106.95	108.06	572,226	+1.10(+1.03%)
Jun 06, 2014	106.51	107.06	106.38	106.95	822,673	+0.68(+0.64%)
Jun 05, 2014	105.37	106.40	105.04	106.28	1,246,061	+1.29(+1.23%)
Jun 04, 2014	104.76	105.70	104.55	104.99	1,002,685	+0.10(+0.10%)
Jun 03, 2014	104.53	105.14	104.28	104.89	872,520	-0.03(-0.03%)
Jun 02, 2014	104.77	105.14	103.37	104.92	906,469	+0.44(+0.42%)
May 30, 2014	103.79	104.68	103.38	104.48	1,130,472	+0.47(+0.45%)
May 29, 2014	104.08	104.25	102.92	104.01	605,511	+0.23(+0.23%)
May 28, 2014	104.31	104.61	103.66	103.78	565,975	-0.33(-0.32%)
May 27, 2014	103.09	104.96	102.94	104.11	1,101,091	+1.41(+1.37%)
May 23, 2014	101.42	102.70	102.70	102.70	515,892	+0.69(+0.68%)
May 22, 2014	102.42	103.44	101.78	102.01	473,036	-0.17(-0.16%)
May 21, 2014	101.61	102.43	101.30	102.17	857,022	+1.01(+1.00%)
May 20, 2014	103.01	103.16	100.96	101.17	1,098,403	-2.13(-2.06%)
May 19, 2014	102.30	103.41	102.05	103.29	488,105	+0.65(+0.63%)
May 16, 2014	102.33	102.97	101.75	102.64	985,214	+0.39(+0.38%)
May 15, 2014	103.80	104.12	101.44	102.25	1,405,778	-1.98(-1.90%)
May 14, 2014	105.25	105.43	104.08	104.23	763,573	-0.92(-0.87%)
May 13, 2014	105.74	105.75	105.07	105.15	705,468	-0.37(-0.35%)
May 12, 2014	104.32	105.84	104.32	105.52	642,135	+1.90(+1.84%)
May 09, 2014	103.54	103.78	102.64	103.62	560,974	-0.03(-0.02%)
May 08, 2014	103.23	105.12	102.91	103.64	977,365	+0.28(+0.27%)
May 07, 2014	102.67	103.41	101.67	103.36	1,306,019	+0.81(+0.79%)
May 06, 2014	102.99	103.60	102.39	102.55	1,098,380	-0.72(-0.70%)
May 05, 2014	103.40	104.11	102.59	103.27	1,272,831	-0.67(-0.65%)
May 02, 2014	104.71	104.98	103.76	103.95	1,146,271	-0.84(-0.80%)
May 01, 2014	105.06	105.77	104.47	104.78	924,202	-0.66(-0.62%)
Apr 30, 2014	105.58	105.62	104.07	105.44	1,328,993	+0.85(+0.81%)
Apr 29, 2014	103.88	105.12	102.65	104.59	1,925,681	+2.60(+2.55%)
Apr 28, 2014	102.25	103.27	100.93	101.99	2,001,017	+0.27(+0.27%)
Apr 25, 2014	103.31	103.77	101.23	101.72	1,176,741	-1.71(-1.66%)
Apr 24, 2014	104.30	104.48	102.92	103.43	828,097	-0.26(-0.25%)
Apr 23, 2014	104.02	104.84	103.55	103.69	781,412	-0.14(-0.14%)
Apr 22, 2014	103.99	104.79	103.71	103.83	900,704	-0.21(-0.20%)
Apr 21, 2014	103.96	104.48	103.31	104.04	749,798	-0.13(-0.13%)
Apr 17, 2014	103.23	104.17	104.17	104.17	1,616,295	+0.94(+0.91%)
Apr 16, 2014	101.82	103.23	101.78	103.23	1,126,888	+2.45(+2.43%)
Apr 15, 2014	100.68	101.69	99.29	100.78	1,774,758	+0.78(+0.78%)
Apr 14, 2014	99.87	100.60	98.93	100.00	1,177,947	+0.99(+1.00%)
Apr 11, 2014	99.23	99.79	98.58	99.01	1,379,822	-0.57(-0.57%)
Apr 10, 2014	101.43	102.36	99.47	99.57	1,014,207	-2.25(-2.21%)
Apr 09, 2014	100.27	102.07	99.92	101.83	1,151,137	+2.38(+2.39%)
Apr 08, 2014	98.89	100.46	98.74	99.45	1,563,964	+0.31(+0.31%)
Apr 07, 2014	100.84	101.15	98.44	99.14	1,328,012	-2.08(-2.05%)
Apr 04, 2014	103.95	103.95	101.05	101.22	1,323,466	-1.21(-1.19%)
Apr 03, 2014	102.90	103.07	101.79	102.43	875,836	-0.41(-0.40%)
Apr 02, 2014	101.39	103.20	101.39	102.84	1,355,654	+1.46(+1.44%)
Apr 01, 2014	100.22	101.59	99.77	101.38	1,544,708	+1.89(+1.90%)
Mar 31, 2014	100.09	100.62	99.39	99.48	1,485,832	+0.39(+0.39%)
Mar 28, 2014	98.46	99.89	98.29	99.09	781,308	+1.02(+1.04%)
Mar 27, 2014	98.54	98.79	97.65	98.07	1,074,721	-0.60(-0.61%)
Mar 26, 2014	101.21	101.36	98.59	98.67	1,163,595	-1.99(-1.98%)
Mar 25, 2014	99.72	101.47	99.59	100.66	1,489,940	+1.84(+1.86%)
Mar 24, 2014	99.40	99.85	98.46	98.83	1,007,828	-0.38(-0.39%)
Mar 21, 2014	100.77	101.10	99.03	99.21	1,755,996	+0.12(+0.13%)
Mar 20, 2014	99.14	100.26	98.79	99.08	746,421	-0.36(-0.36%)
Mar 19, 2014	99.66	100.49	98.64	99.44	927,437	-0.18(-0.18%)
Mar 18, 2014	99.57	100.17	98.93	99.62	1,110,920	+0.04(+0.04%)
Mar 17, 2014	97.59	99.87	97.56	99.58	1,644,191	+3.03(+3.13%)
Mar 14, 2014	96.96	97.75	96.51	96.56	1,233,326	-0.52(-0.53%)
Mar 13, 2014	99.55	99.74	96.49	97.07	1,270,786	-2.07(-2.09%)
Mar 12, 2014	99.85	100.02	98.42	99.14	1,360,225	-1.21(-1.20%)
Mar 11, 2014	102.47	102.64	99.94	100.35	1,398,178	-2.05(-2.00%)
Mar 10, 2014	103.21	103.46	101.78	102.40	837,060	-0.96(-0.93%)
Mar 07, 2014	102.38	104.17	102.26	103.36	1,989,304	+1.60(+1.58%)
Mar 06, 2014	101.69	102.09	101.34	101.76	1,050,741	+0.45(+0.44%)
Mar 05, 2014	100.92	101.36	100.31	101.31	749,322	+0.65(+0.64%)
Mar 04, 2014	100.70	101.44	100.31	100.66	1,078,080	+1.45(+1.46%)
Mar 03, 2014	98.89	100.09	98.69	99.22	1,173,386	-0.96(-0.96%)
Feb 28, 2014	99.67	101.03	99.54	100.18	1,137,733	+0.32(+0.32%)
Feb 27, 2014	98.85	100.12	98.64	99.87	1,049,319	+1.00(+1.01%)
Feb 26, 2014	98.11	99.26	97.55	98.87	1,488,531	+0.97(+0.99%)
Feb 25, 2014	98.56	98.70	97.56	97.90	1,414,285	-0.70(-0.71%)
Feb 24, 2014	98.49	99.26	97.87	98.59	1,553,826	+0.72(+0.74%)
Feb 21, 2014	98.19	98.69	97.82	97.87	1,048,582	-0.02(-0.02%)
Feb 20, 2014	97.08	98.46	97.04	97.89	1,569,277	+0.86(+0.89%)
Feb 19, 2014	97.72	98.82	96.97	97.02	1,452,743	-0.94(-0.96%)
Feb 18, 2014	98.28	98.78	97.62	97.96	1,138,503	+0.02(+0.03%)
Feb 14, 2014	97.26	97.94	97.94	97.94	1,071,553	+0.91(+0.93%)
Feb 13, 2014	95.54	97.92	95.54	97.03	1,361,635	-0.37(-0.38%)
Feb 12, 2014	96.93	97.78	96.67	97.41	915,021	+0.58(+0.60%)
Feb 11, 2014	96.33	97.02	95.55	96.82	1,896,349	+0.77(+0.80%)
Feb 10, 2014	98.30	98.33	95.84	96.05	2,078,999	-2.57(-2.60%)
Feb 07, 2014	95.51	98.92	95.35	98.62	3,622,439	+3.65(+3.84%)
Feb 06, 2014	93.02	95.05	93.02	94.97	1,966,222	+1.78(+1.91%)
Feb 05, 2014	91.94	93.41	91.20	93.19	2,061,485	+1.43(+1.56%)
Feb 04, 2014	90.92	92.41	89.92	91.76	2,169,285	+1.24(+1.37%)
Feb 03, 2014	93.68	94.09	90.30	90.52	2,989,349	-3.29(-3.51%)
Jan 31, 2014	94.55	94.55	92.63	93.81	1,356,347	-0.98(-1.03%)
Jan 30, 2014	94.81	95.19	94.48	94.79	1,596,218	+0.46(+0.48%)
Jan 29, 2014	94.67	95.97	94.25	94.33	1,312,027	-1.02(-1.07%)
Jan 28, 2014	95.01	96.32	94.85	95.35	3,411,797	+0.70(+0.74%)
Jan 27, 2014	95.61	95.97	93.49	94.65	2,249,679	-0.21(-0.22%)
Jan 24, 2014	97.98	98.12	94.86	94.86	1,985,405	-3.41(-3.47%)
Jan 23, 2014	100.06	100.47	98.07	98.27	2,468,403	-3.04(-3.00%)
Jan 22, 2014	102.21	103.02	100.56	101.30	3,449,791	-3.64(-3.47%)
Jan 21, 2014	106.23	106.72	104.31	104.94	2,163,296	-0.50(-0.48%)
Jan 17, 2014	106.95	105.45	105.45	105.45	1,850,405	-1.44(-1.35%)
Jan 16, 2014	106.10	106.95	106.01	106.89	1,041,249	+0.17(+0.16%)
Jan 15, 2014	105.72	106.78	105.92	106.71	916,389	+0.99(+0.94%)
Jan 14, 2014	104.65	105.96	104.29	105.72	1,145,401	+1.77(+1.70%)
Jan 13, 2014	104.61	105.74	103.65	103.95	1,437,445	-1.31(-1.24%)
Jan 10, 2014	106.06	106.06	104.46	105.26	1,252,354	+0.22(+0.21%)
Jan 09, 2014	105.65	106.32	104.53	105.03	905,923	-0.62(-0.59%)
Jan 08, 2014	105.32	105.97	104.56	105.65	1,088,985	+0.04(+0.04%)
Jan 07, 2014	104.98	105.95	104.77	105.61	924,492	+1.47(+1.41%)
Jan 06, 2014	105.73	106.05	104.13	104.14	1,139,703	-1.16(-1.10%)
Jan 03, 2014	105.55	106.30	105.04	105.30	825,791	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.