Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	148.82	151.46	145.85	150.01	2,033,391	-0.17(-0.12%)
Jan 30, 2019	149.04	151.18	147.27	150.18	1,378,506	+2.62(+1.78%)
Jan 29, 2019	143.95	148.04	143.47	147.56	897,707	+4.06(+2.83%)
Jan 28, 2019	144.03	145.06	141.25	143.50	943,751	-3.03(-2.07%)
Jan 25, 2019	145.07	147.12	145.07	146.53	1,212,823	+2.66(+1.85%)
Jan 24, 2019	142.59	144.78	141.71	143.87	867,662	+1.15(+0.80%)
Jan 23, 2019	144.84	145.65	141.84	142.73	998,517	-1.40(-0.97%)
Jan 22, 2019	146.34	146.88	142.99	144.13	831,100	-3.77(-2.55%)
Jan 18, 2019	146.00	149.42	145.69	147.90	1,318,515	+2.70(+1.86%)
Jan 17, 2019	140.94	146.48	140.94	145.19	782,958	+3.37(+2.37%)
Jan 16, 2019	140.62	142.40	140.13	141.83	932,889	+1.29(+0.92%)
Jan 15, 2019	142.46	142.78	139.90	140.53	1,075,986	-1.61(-1.13%)
Jan 14, 2019	142.34	143.50	141.43	142.14	791,334	-1.65(-1.15%)
Jan 11, 2019	142.41	143.82	141.88	143.79	1,051,318	+0.02(+0.01%)
Jan 10, 2019	141.41	144.30	140.97	143.77	794,889	+1.56(+1.09%)
Jan 09, 2019	141.68	143.45	141.39	142.22	1,154,410	+1.09(+0.77%)
Jan 08, 2019	139.59	141.29	138.78	141.12	1,151,922	+2.88(+2.09%)
Jan 07, 2019	137.30	140.00	136.03	138.24	1,013,462	+0.50(+0.36%)
Jan 04, 2019	135.08	137.83	134.50	137.74	1,051,208	+5.91(+4.48%)
Jan 03, 2019	135.96	136.13	130.88	131.83	1,412,306	-5.05(-3.69%)
Jan 02, 2019	133.59	137.07	132.51	136.88	1,205,866	+1.14(+0.84%)
Dec 31, 2018	135.63	136.98	133.76	135.75	912,666	+0.81(+0.60%)
Dec 28, 2018	137.31	137.66	134.58	134.94	835,759	-1.56(-1.14%)
Dec 27, 2018	132.09	136.49	130.91	136.49	815,595	+1.63(+1.21%)
Dec 26, 2018	129.37	134.92	128.22	134.86	1,017,855	+6.43(+5.00%)
Dec 24, 2018	131.40	131.73	128.17	128.44	744,240	-4.07(-3.07%)
Dec 21, 2018	132.66	135.85	132.37	132.51	2,274,579	-0.26(-0.20%)
Dec 20, 2018	133.12	135.08	130.03	132.77	1,485,027	-1.61(-1.20%)
Dec 19, 2018	135.63	139.19	132.92	134.38	1,918,421	-0.97(-0.71%)
Dec 18, 2018	137.20	138.94	134.08	135.34	1,106,325	-1.05(-0.77%)
Dec 17, 2018	136.98	140.06	135.35	136.39	1,093,903	-1.06(-0.77%)
Dec 14, 2018	138.53	141.27	136.97	137.46	1,115,371	-3.05(-2.17%)
Dec 13, 2018	142.75	143.52	140.21	140.51	689,830	-1.42(-1.00%)
Dec 12, 2018	142.34	145.28	141.83	141.93	999,202	+1.91(+1.36%)
Dec 11, 2018	144.68	144.94	139.13	140.01	931,519	-2.25(-1.58%)
Dec 10, 2018	143.12	144.02	139.03	142.26	1,017,627	-0.67(-0.47%)
Dec 07, 2018	149.03	150.46	142.17	142.94	1,045,385	-5.72(-3.85%)
Dec 06, 2018	147.84	148.88	142.84	148.65	1,302,716	-2.87(-1.89%)
Dec 04, 2018	158.66	159.37	151.25	151.52	1,365,648	-7.93(-4.97%)
Dec 03, 2018	160.45	163.12	157.77	159.45	1,565,009	+2.86(+1.83%)
Nov 30, 2018	153.46	157.10	152.49	156.59	1,305,111	+2.86(+1.86%)
Nov 29, 2018	153.45	154.23	152.39	153.73	1,114,033	-0.02(-0.01%)
Nov 28, 2018	150.13	154.09	148.86	153.75	1,744,638	+4.19(+2.80%)
Nov 27, 2018	150.47	151.06	148.69	149.56	813,049	-1.79(-1.19%)
Nov 26, 2018	150.12	152.77	149.80	151.36	743,480	+2.50(+1.68%)
Nov 23, 2018	147.72	150.51	147.72	148.85	404,201	-0.85(-0.57%)
Nov 21, 2018		149.70	149.70	149.70	0	+0.69(+0.46%)
Nov 20, 2018	149.91	151.86	148.63	149.01	1,157,175	-3.51(-2.30%)
Nov 19, 2018	155.13	155.72	152.01	152.52	1,253,859	-3.40(-2.18%)
Nov 16, 2018	154.50	156.22	153.61	155.93	1,248,310	+1.25(+0.81%)
Nov 15, 2018	150.12	155.65	149.63	154.68	1,129,791	+2.93(+1.93%)
Nov 14, 2018	150.85	152.32	149.23	151.75	2,178,373	+2.08(+1.39%)
Nov 13, 2018	150.73	152.64	148.62	149.67	1,277,450	-0.56(-0.37%)
Nov 12, 2018	152.10	152.94	149.99	150.23	1,767,487	-2.07(-1.36%)
Nov 09, 2018	154.42	155.60	150.10	152.30	2,145,046	-3.34(-2.15%)
Nov 08, 2018	154.73	156.67	153.83	155.64	1,867,232	+0.66(+0.43%)
Nov 07, 2018	151.41	155.12	151.41	154.98	1,937,882	+3.50(+2.31%)
Nov 06, 2018	148.21	151.90	147.99	151.48	1,640,254	+2.78(+1.87%)
Nov 05, 2018	147.02	149.54	146.04	148.70	1,836,622	+2.22(+1.52%)
Nov 02, 2018	146.48	148.32	144.87	146.48	2,508,095	+2.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.