Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.80	58.99	57.90	58.22	867,625	-0.66(-1.12%)
Dec 28, 2007	58.75	59.05	58.24	58.88	906,240	+0.70(+1.20%)
Dec 27, 2007	59.28	59.33	58.00	58.18	920,773	-1.35(-2.26%)
Dec 26, 2007	59.12	59.65	58.56	59.53	775,735	+0.32(+0.55%)
Dec 24, 2007	58.98	59.28	58.37	59.20	578,159	+0.80(+1.36%)
Dec 21, 2007	58.15	58.84	57.36	58.41	3,152,738	+0.90(+1.56%)
Dec 20, 2007	57.54	57.69	56.59	57.51	1,338,008	+0.50(+0.88%)
Dec 19, 2007	57.66	57.76	56.26	57.01	2,341,146	-0.24(-0.42%)
Dec 18, 2007	58.24	58.74	56.28	57.25	2,142,443	-0.78(-1.35%)
Dec 17, 2007	58.91	59.93	57.86	58.03	2,469,443	-1.25(-2.11%)
Dec 14, 2007	59.97	61.41	58.88	59.28	2,548,938	-1.30(-2.14%)
Dec 13, 2007	60.46	60.72	59.47	60.58	2,915,012	-0.30(-0.50%)
Dec 12, 2007	62.40	63.68	60.11	60.88	2,787,647	-0.03(-0.05%)
Dec 11, 2007	63.61	64.06	60.85	60.91	2,713,601	-2.49(-3.93%)
Dec 10, 2007	63.09	63.68	62.95	63.40	2,058,345	+0.36(+0.56%)
Dec 07, 2007	63.80	63.83	62.50	63.05	1,602,655	-0.54(-0.85%)
Dec 06, 2007	62.70	63.59	62.29	63.59	1,573,434	+0.87(+1.38%)
Dec 05, 2007	61.96	62.88	61.83	62.72	1,419,371	+1.21(+1.96%)
Dec 04, 2007	60.42	62.58	60.42	61.51	1,394,989	+0.61(+1.00%)
Dec 03, 2007	61.46	62.17	60.49	60.90	1,830,060	-0.50(-0.82%)
Nov 30, 2007	62.32	62.74	60.60	61.41	2,278,960	-0.05(-0.09%)
Nov 29, 2007	60.63	61.84	60.42	61.46	2,308,026	+0.58(+0.95%)
Nov 28, 2007	59.50	60.88	59.37	60.88	2,212,971	+1.94(+3.29%)
Nov 27, 2007	58.55	58.96	57.57	58.94	2,749,359	+0.80(+1.38%)
Nov 26, 2007	59.25	59.99	58.02	58.14	1,879,834	-0.99(-1.67%)
Nov 23, 2007	59.21	59.82	58.05	59.13	999,800	+0.43(+0.72%)
Nov 21, 2007	60.44	60.90	58.60	58.70	4,054,949	-2.37(-3.87%)
Nov 20, 2007	60.41	61.98	59.72	61.07	3,644,469	+0.87(+1.45%)
Nov 19, 2007	60.32	60.59	59.88	60.19	5,477,396	-0.39(-0.65%)
Nov 16, 2007	61.09	62.06	59.70	60.59	3,279,991	-1.63(-2.62%)
Nov 15, 2007	62.61	62.93	61.85	62.22	2,026,168	-0.77(-1.23%)
Nov 14, 2007	63.78	64.29	62.60	62.99	2,272,441	-0.01(-0.01%)
Nov 13, 2007	62.35	63.00	61.57	63.00	2,099,735	+1.42(+2.31%)
Nov 12, 2007	63.57	64.46	61.38	61.58	3,076,907	-2.52(-3.93%)
Nov 09, 2007	65.59	66.32	63.54	64.10	3,372,402	-2.50(-3.76%)
Nov 08, 2007	64.55	66.92	64.17	66.60	5,058,250	+2.11(+3.27%)
Nov 07, 2007	64.83	65.85	64.24	64.49	3,738,672	-0.72(-1.10%)
Nov 06, 2007	62.75	65.35	62.63	65.21	3,720,791	+2.41(+3.84%)
Nov 05, 2007	60.83	63.18	60.30	62.80	2,992,385	+1.73(+2.84%)
Nov 02, 2007	60.78	61.27	60.05	61.07	2,273,476	+0.56(+0.93%)
Nov 01, 2007	61.34	61.61	60.36	60.50	2,510,189	-1.63(-2.63%)
Oct 31, 2007	61.84	62.58	60.80	62.13	2,972,748	+0.59(+0.95%)
Oct 30, 2007	61.36	61.96	60.69	61.55	1,817,384	+0.15(+0.24%)
Oct 29, 2007	60.94	61.76	60.88	61.40	1,604,989	+0.69(+1.13%)
Oct 26, 2007	60.84	61.35	60.41	60.71	1,697,992	+0.42(+0.69%)
Oct 25, 2007	59.97	61.02	59.14	60.29	2,448,100	-0.48(-0.79%)
Oct 24, 2007	59.92	60.99	59.38	60.77	2,320,042	+0.68(+1.13%)
Oct 23, 2007	59.84	60.39	59.20	60.09	1,770,688	+0.80(+1.36%)
Oct 22, 2007	56.82	59.45	56.82	59.29	3,294,315	+1.72(+2.98%)
Oct 19, 2007	58.41	59.26	57.57	57.57	2,446,548	-1.00(-1.70%)
Oct 18, 2007	59.22	60.10	58.17	58.57	3,403,358	+0.45(+0.77%)
Oct 17, 2007	58.04	58.99	56.95	58.12	2,537,999	+0.88(+1.54%)
Oct 16, 2007	57.80	58.15	56.75	57.24	2,188,880	-0.45(-0.78%)
Oct 15, 2007	59.06	59.06	56.82	57.69	2,453,791	-1.89(-3.17%)
Oct 12, 2007	59.16	59.88	58.33	59.57	2,319,654	+0.76(+1.29%)
Oct 11, 2007	58.55	59.55	58.11	58.82	2,739,140	+0.70(+1.21%)
Oct 10, 2007	57.99	58.18	57.35	58.11	1,214,219	+0.22(+0.37%)
Oct 09, 2007	58.22	58.22	57.08	57.90	1,263,372	+0.25(+0.43%)
Oct 08, 2007	56.86	57.85	56.86	57.65	1,595,288	+0.80(+1.40%)
Oct 05, 2007	55.93	57.24	55.93	56.85	1,563,726	+1.15(+2.07%)
Oct 04, 2007	55.69	55.95	55.32	55.70	2,036,763	+0.39(+0.70%)
Oct 03, 2007	56.44	56.44	55.01	55.31	3,676,419	-1.99(-3.47%)
Oct 02, 2007	58.81	58.99	56.86	57.30	1,978,684	+18.05(+45.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.