Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	156.56	157.59	156.21	156.91	874,241	+1.88(+1.21%)
Mar 28, 2019	152.97	156.12	152.97	155.03	911,400	+2.71(+1.78%)
Mar 27, 2019	151.43	152.78	150.12	152.32	1,090,684	+1.12(+0.74%)
Mar 26, 2019	150.96	152.25	150.34	151.19	628,531	+1.51(+1.01%)
Mar 25, 2019	148.92	150.94	148.54	149.69	799,743	+0.30(+0.20%)
Mar 22, 2019	154.06	154.06	148.39	149.38	1,387,433	-5.60(-3.61%)
Mar 21, 2019	153.56	156.14	153.35	154.98	1,305,524	+0.55(+0.35%)
Mar 20, 2019	157.53	157.57	153.53	154.43	1,141,685	-3.35(-2.13%)
Mar 19, 2019	159.79	161.10	157.19	157.79	802,378	-1.35(-0.85%)
Mar 18, 2019	156.48	159.40	156.36	159.14	756,075	+3.01(+1.93%)
Mar 15, 2019	155.39	157.10	155.35	156.13	1,522,075	+0.71(+0.46%)
Mar 14, 2019	157.07	157.32	155.07	155.42	1,000,609	-2.38(-1.51%)
Mar 13, 2019	156.88	158.69	154.95	157.79	1,167,694	+1.41(+0.90%)
Mar 12, 2019	157.59	157.91	156.19	156.39	788,817	-0.95(-0.60%)
Mar 11, 2019	154.62	157.40	154.44	157.34	631,345	+2.80(+1.81%)
Mar 08, 2019	153.90	155.07	153.03	154.54	792,538	-1.23(-0.79%)
Mar 07, 2019	157.48	157.48	154.47	155.77	809,799	-1.71(-1.09%)
Mar 06, 2019	159.42	159.56	157.41	157.47	786,746	-1.95(-1.22%)
Mar 05, 2019	159.60	160.55	158.90	159.42	692,765	-0.18(-0.11%)
Mar 04, 2019	161.30	162.53	158.44	159.60	1,018,565	-1.35(-0.84%)
Mar 01, 2019	162.68	163.17	159.95	160.96	874,460	-0.10(-0.06%)
Feb 28, 2019	162.20	162.38	160.75	161.06	1,269,088	-1.26(-0.78%)
Feb 27, 2019	160.01	162.37	159.53	162.32	773,536	+2.10(+1.31%)
Feb 26, 2019	159.60	161.80	159.53	160.22	653,131	-0.92(-0.57%)
Feb 25, 2019	161.94	162.99	160.88	161.14	891,806	+0.44(+0.27%)
Feb 22, 2019	160.63	162.26	159.75	160.70	961,086	+0.76(+0.47%)
Feb 21, 2019	159.37	160.22	158.44	159.94	987,675	-0.37(-0.23%)
Feb 20, 2019	158.93	160.77	158.37	160.31	612,196	+1.84(+1.16%)
Feb 19, 2019	157.79	159.94	157.29	158.47	738,416	-0.30(-0.19%)
Feb 15, 2019	156.09	158.83	155.73	158.77	954,851	+4.20(+2.71%)
Feb 14, 2019	155.33	155.75	153.89	154.58	884,634	-2.10(-1.34%)
Feb 13, 2019	156.62	158.16	156.04	156.68	938,796	+1.17(+0.75%)
Feb 12, 2019	151.87	156.38	151.39	155.51	1,505,295	+5.72(+3.82%)
Feb 11, 2019	148.90	150.16	148.84	149.79	939,298	+1.60(+1.08%)
Feb 08, 2019	147.44	148.74	146.39	148.19	784,991	-0.20(-0.14%)
Feb 07, 2019	150.12	150.33	147.12	148.40	806,361	-2.68(-1.77%)
Feb 06, 2019	151.07	152.17	150.78	151.07	629,261	-0.19(-0.13%)
Feb 05, 2019	151.45	151.45	149.62	151.27	910,054	+0.66(+0.43%)
Feb 04, 2019	149.99	150.79	148.55	150.61	756,877	+1.00(+0.67%)
Feb 01, 2019	149.64	151.76	148.62	149.61	1,414,692	-0.38(-0.25%)
Jan 31, 2019	148.80	151.44	145.83	149.99	2,033,611	-0.17(-0.12%)
Jan 30, 2019	149.03	151.17	147.25	150.16	1,378,655	+2.62(+1.78%)
Jan 29, 2019	143.93	148.03	143.46	147.54	897,805	+4.06(+2.83%)
Jan 28, 2019	144.01	145.04	141.23	143.49	943,853	-3.03(-2.07%)
Jan 25, 2019	145.05	147.11	145.05	146.52	1,212,954	+2.66(+1.85%)
Jan 24, 2019	142.57	144.77	141.69	143.86	867,756	+1.15(+0.80%)
Jan 23, 2019	144.82	145.63	141.82	142.71	998,625	-1.40(-0.97%)
Jan 22, 2019	146.32	146.86	142.97	144.11	831,190	-3.77(-2.55%)
Jan 18, 2019	145.99	149.41	145.67	147.88	1,318,658	+2.70(+1.86%)
Jan 17, 2019	140.93	146.46	140.93	145.18	783,043	+3.37(+2.37%)
Jan 16, 2019	140.60	142.38	140.11	141.81	932,990	+1.29(+0.92%)
Jan 15, 2019	142.45	142.76	139.88	140.52	1,076,102	-1.61(-1.13%)
Jan 14, 2019	142.32	143.49	141.41	142.13	791,420	-1.65(-1.15%)
Jan 11, 2019	142.39	143.80	141.87	143.78	1,051,432	+0.02(+0.01%)
Jan 10, 2019	141.39	144.29	140.96	143.76	794,975	+1.56(+1.09%)
Jan 09, 2019	141.66	143.43	141.37	142.20	1,154,535	+1.09(+0.77%)
Jan 08, 2019	139.57	141.27	138.76	141.11	1,152,047	+2.89(+2.09%)
Jan 07, 2019	137.29	139.99	136.01	138.22	1,013,572	+0.50(+0.36%)
Jan 04, 2019	135.07	137.81	134.48	137.72	1,051,322	+5.91(+4.48%)
Jan 03, 2019	135.95	136.11	130.87	131.82	1,412,459	-5.05(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.