Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	95.47	97.21	95.03	96.20	945,076	+0.91(+0.95%)
Oct 30, 2013	96.31	96.47	95.00	95.29	875,359	-1.01(-1.05%)
Oct 29, 2013	96.01	96.42	95.28	96.31	915,430	+0.31(+0.33%)
Oct 28, 2013	95.66	96.13	95.38	95.99	1,584,872	+0.04(+0.04%)
Oct 25, 2013	94.22	95.97	93.46	95.95	2,282,628	+1.66(+1.76%)
Oct 24, 2013	93.76	94.74	93.22	94.30	882,120	+0.69(+0.74%)
Oct 23, 2013	93.65	93.79	92.63	93.60	762,739	-0.61(-0.65%)
Oct 22, 2013	91.17	95.82	90.57	94.21	1,287,057	-0.62(-0.65%)
Oct 21, 2013	93.53	95.24	93.22	94.83	2,450,145	+2.18(+2.36%)
Oct 18, 2013	90.36	93.85	90.13	92.65	3,978,207	+4.61(+5.23%)
Oct 17, 2013	86.87	88.22	86.54	88.04	1,431,445	+0.97(+1.12%)
Oct 16, 2013	87.36	87.50	86.10	87.07	1,630,532	+0.00(+0.00%)
Oct 15, 2013	88.46	88.66	86.53	87.07	1,581,880	-1.91(-2.15%)
Oct 14, 2013	88.19	89.15	87.65	88.98	1,876,868	+0.15(+0.17%)
Oct 11, 2013	88.40	88.99	88.18	88.83	875,473	+0.59(+0.67%)
Oct 10, 2013	86.71	88.35	86.62	88.24	1,307,290	+2.55(+2.97%)
Oct 09, 2013	85.75	86.23	85.19	85.69	1,265,006	-0.26(-0.30%)
Oct 08, 2013	87.64	87.76	85.88	85.95	1,293,879	-1.63(-1.86%)
Oct 07, 2013	87.52	88.21	87.45	87.58	680,753	-1.09(-1.23%)
Oct 04, 2013	88.27	88.79	88.03	88.67	695,095	+0.50(+0.57%)
Oct 03, 2013	89.53	89.57	87.60	88.16	1,112,504	-1.54(-1.72%)
Oct 02, 2013	89.63	89.79	88.81	89.71	954,251	-0.42(-0.47%)
Oct 01, 2013	90.06	90.60	89.68	90.13	1,154,985	+0.52(+0.58%)
Sep 30, 2013	88.73	89.86	88.61	89.61	962,212	-0.19(-0.21%)
Sep 27, 2013	89.89	90.46	89.59	89.80	795,777	-0.80(-0.88%)
Sep 26, 2013	89.87	90.83	89.80	90.60	1,349,244	+0.64(+0.71%)
Sep 25, 2013	89.71	90.21	89.50	89.95	1,652,417	+0.35(+0.40%)
Sep 24, 2013	87.62	89.85	87.62	89.60	1,584,133	+1.95(+2.22%)
Sep 23, 2013	88.26	88.43	87.42	87.65	1,069,882	-0.98(-1.11%)
Sep 20, 2013	89.57	89.71	88.48	88.63	1,170,737	-0.51(-0.57%)
Sep 19, 2013	88.82	89.80	88.68	89.14	864,364	+0.47(+0.53%)
Sep 18, 2013	86.79	88.72	86.45	88.67	962,093	+1.95(+2.25%)
Sep 17, 2013	86.52	86.98	86.22	86.72	690,628	+0.20(+0.23%)
Sep 16, 2013	86.66	86.85	86.26	86.52	1,121,743	+0.51(+0.59%)
Sep 13, 2013	86.27	86.52	85.49	86.01	748,379	-0.14(-0.16%)
Sep 12, 2013	86.51	86.61	85.97	86.15	1,115,092	-0.39(-0.45%)
Sep 11, 2013	86.92	87.21	85.91	86.54	1,449,791	-0.67(-0.77%)
Sep 10, 2013	87.04	88.33	87.01	87.21	1,438,216	+0.87(+1.00%)
Sep 09, 2013	85.63	86.84	85.63	86.34	1,147,633	+1.27(+1.49%)
Sep 06, 2013	85.35	86.23	84.29	85.07	994,925	+0.12(+0.15%)
Sep 05, 2013	83.25	85.31	83.07	84.95	942,811	+0.80(+0.95%)
Sep 04, 2013	83.14	84.18	83.14	84.15	839,538	+0.91(+1.10%)
Sep 03, 2013	84.06	84.44	82.68	83.24	1,278,162	+0.86(+1.04%)
Aug 30, 2013	83.44	83.52	82.21	82.38	689,214	-0.70(-0.84%)
Aug 29, 2013	82.80	83.68	82.77	83.08	751,380	+0.14(+0.17%)
Aug 28, 2013	82.95	83.63	82.55	82.94	703,626	+0.09(+0.11%)
Aug 27, 2013	83.44	83.75	82.62	82.85	821,000	-1.63(-1.93%)
Aug 26, 2013	85.13	85.52	84.46	84.48	534,425	-0.49(-0.57%)
Aug 23, 2013	85.50	86.51	84.27	84.97	599,093	-0.13(-0.15%)
Aug 22, 2013	83.81	85.78	83.79	85.10	676,655	+1.58(+1.89%)
Aug 21, 2013	83.83	84.24	83.31	83.52	795,397	-0.50(-0.60%)
Aug 20, 2013	84.01	84.52	83.42	84.02	1,060,926	-0.06(-0.07%)
Aug 19, 2013	84.39	85.48	83.98	84.08	1,207,564	-0.77(-0.91%)
Aug 16, 2013	84.95	86.07	84.85	84.85	1,372,971	-0.30(-0.36%)
Aug 15, 2013	86.14	86.23	84.88	85.16	1,366,833	-1.98(-2.27%)
Aug 14, 2013	87.65	87.89	86.92	87.13	1,157,285	-0.57(-0.65%)
Aug 13, 2013	87.31	88.02	86.64	87.70	1,060,179	+0.72(+0.83%)
Aug 12, 2013	85.10	87.03	85.10	86.98	1,099,754	+1.52(+1.78%)
Aug 09, 2013	85.15	85.75	84.38	85.46	992,945	+0.17(+0.20%)
Aug 08, 2013	83.99	85.41	83.99	85.29	1,089,891	+1.62(+1.93%)
Aug 07, 2013	83.75	83.90	82.58	83.67	1,849,289	+0.38(+0.45%)
Aug 06, 2013	82.06	83.61	82.00	83.29	3,333,460	-2.81(-3.27%)
Aug 05, 2013	86.16	87.14	85.97	86.11	1,602,043	-0.25(-0.29%)
Aug 02, 2013	86.30	86.48	85.50	86.36	1,260,689	-1.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.