Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.65	130.24	127.85	129.89	1,524,524	-0.18(-0.14%)
Jan 30, 2017	131.45	131.45	128.76	130.07	1,113,506	-1.71(-1.30%)
Jan 27, 2017	132.01	132.55	131.52	131.78	812,386	+0.15(+0.11%)
Jan 26, 2017	131.60	132.41	130.69	131.63	1,265,534	-0.37(-0.28%)
Jan 25, 2017	128.93	132.32	128.71	132.00	1,851,525	+3.57(+2.78%)
Jan 24, 2017	126.16	129.04	126.01	128.44	884,730	+2.63(+2.09%)
Jan 23, 2017	125.80	126.09	124.53	125.80	1,130,881	-0.02(-0.01%)
Jan 20, 2017	127.53	127.57	125.75	125.82	1,529,467	-1.09(-0.86%)
Jan 19, 2017	127.47	128.47	126.39	126.91	1,330,447	-0.57(-0.45%)
Jan 18, 2017	126.97	128.40	126.81	127.48	908,409	+0.69(+0.54%)
Jan 17, 2017	128.36	128.42	126.73	126.79	1,839,774	-2.32(-1.80%)
Jan 13, 2017		129.11	129.11	129.11	0	+2.21(+1.74%)
Jan 12, 2017	127.57	127.67	125.08	126.91	1,394,815	-1.29(-1.01%)
Jan 11, 2017	125.37	128.31	124.73	128.20	1,632,937	+2.98(+2.38%)
Jan 10, 2017	124.62	125.41	124.25	125.21	817,686	+0.93(+0.75%)
Jan 09, 2017	124.96	125.50	123.92	124.28	588,217	-0.63(-0.50%)
Jan 06, 2017	125.28	125.72	124.53	124.91	824,030	+0.11(+0.08%)
Jan 05, 2017	125.67	125.95	123.53	124.81	631,960	-1.12(-0.89%)
Jan 04, 2017	125.80	126.42	125.27	125.93	722,592	+0.08(+0.06%)
Jan 03, 2017	125.54	127.35	124.33	125.85	1,263,081	+2.25(+1.82%)
Dec 30, 2016		123.60	123.60	123.60	0	-0.23(-0.18%)
Dec 29, 2016	124.36	124.97	123.35	123.83	486,281	-0.54(-0.43%)
Dec 28, 2016	126.65	126.92	124.12	124.36	876,921	-2.12(-1.67%)
Dec 27, 2016	126.10	126.69	125.94	126.48	402,619	+0.47(+0.37%)
Dec 23, 2016		126.02	126.02	126.02	0	-0.05(-0.04%)
Dec 22, 2016	125.68	126.59	125.42	126.07	1,122,333	+0.36(+0.29%)
Dec 21, 2016	126.61	126.97	125.34	125.71	1,084,573	-1.34(-1.06%)
Dec 20, 2016	126.83	127.61	126.19	127.05	904,312	+0.96(+0.76%)
Dec 19, 2016	126.17	126.63	125.09	126.09	838,516	+0.06(+0.05%)
Dec 16, 2016	126.82	127.52	125.65	126.02	2,216,020	-0.22(-0.18%)
Dec 15, 2016	123.86	127.53	123.53	126.25	1,683,144	+2.47(+2.00%)
Dec 14, 2016	124.11	125.36	123.61	123.77	1,237,322	-0.72(-0.57%)
Dec 13, 2016	125.47	125.80	123.96	124.49	860,937	-0.49(-0.39%)
Dec 12, 2016	125.95	126.16	124.31	124.97	906,144	-0.84(-0.67%)
Dec 09, 2016	125.05	125.85	124.59	125.81	1,020,830	+0.55(+0.44%)
Dec 08, 2016	128.11	128.11	125.04	125.27	1,542,156	-2.73(-2.13%)
Dec 07, 2016	125.67	128.40	125.22	127.99	1,151,134	+2.14(+1.70%)
Dec 06, 2016	125.34	126.17	124.89	125.85	1,568,817	+0.08(+0.06%)
Dec 05, 2016	126.33	126.78	124.65	125.77	1,276,522	+0.49(+0.39%)
Dec 02, 2016	127.44	127.74	124.81	125.27	2,019,214	-1.39(-1.09%)
Dec 01, 2016	123.62	127.17	123.61	126.66	2,917,825	+4.01(+3.27%)
Nov 30, 2016	121.94	123.54	121.15	122.65	1,349,841	+1.75(+1.45%)
Nov 29, 2016	120.04	121.49	118.33	120.90	706,525	+0.17(+0.14%)
Nov 28, 2016	122.09	122.40	120.62	120.74	765,676	-2.01(-1.64%)
Nov 25, 2016	121.88	122.75	121.82	122.75	287,673	+0.66(+0.54%)
Nov 23, 2016		122.09	122.09	122.09	0	+0.42(+0.34%)
Nov 22, 2016	121.61	121.99	120.63	121.67	844,149	+0.52(+0.43%)
Nov 21, 2016	120.86	121.61	120.67	121.15	1,021,638	+1.02(+0.84%)
Nov 18, 2016	120.86	121.02	119.71	120.14	1,140,394	-0.90(-0.74%)
Nov 17, 2016	121.87	122.39	120.87	121.04	799,960	-0.63(-0.52%)
Nov 16, 2016	122.83	123.46	121.24	121.66	1,224,165	-1.95(-1.58%)
Nov 15, 2016	122.28	123.66	121.12	123.61	1,530,637	+0.91(+0.74%)
Nov 14, 2016	122.03	123.36	122.03	122.70	1,867,835	+0.22(+0.18%)
Nov 11, 2016	120.16	122.56	119.84	122.48	2,089,388	+1.56(+1.29%)
Nov 10, 2016	117.47	121.23	117.06	120.92	3,861,971	+4.42(+3.80%)
Nov 09, 2016	111.06	117.36	111.03	116.50	2,873,355	+4.90(+4.39%)
Nov 08, 2016	110.68	111.87	110.09	111.60	1,284,657	+1.23(+1.11%)
Nov 07, 2016	108.88	110.92	108.76	110.37	1,920,258	+4.48(+4.23%)
Nov 04, 2016	104.64	107.17	104.64	105.89	1,165,588	+1.11(+1.06%)
Nov 03, 2016	105.71	105.71	104.33	104.78	1,025,608	-0.52(-0.49%)
Nov 02, 2016	106.31	106.78	104.91	105.30	1,178,477	-1.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.