Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	21.70	22.10	21.70	22.03	1,084,963	+0.34(+1.56%)
Sep 29, 2005	21.74	21.78	21.53	21.69	1,136,720	-0.03(-0.16%)
Sep 28, 2005	22.20	22.20	21.59	21.73	874,430	-0.04(-0.17%)
Sep 27, 2005	22.04	22.04	21.50	21.77	1,752,168	-0.23(-1.04%)
Sep 26, 2005	22.16	22.24	21.83	22.00	1,524,318	-0.05(-0.23%)
Sep 23, 2005	22.05	22.26	21.93	22.05	1,199,763	-0.19(-0.83%)
Sep 22, 2005	21.93	22.35	21.91	22.23	938,641	+0.24(+1.09%)
Sep 21, 2005	22.06	22.10	21.80	21.99	1,330,908	-0.33(-1.49%)
Sep 20, 2005	22.73	22.84	22.22	22.33	1,363,792	-0.34(-1.50%)
Sep 19, 2005	22.96	22.96	22.54	22.66	871,706	-0.21(-0.90%)
Sep 16, 2005	22.69	22.92	22.68	22.87	1,672,975	+0.19(+0.82%)
Sep 15, 2005	22.87	22.93	22.45	22.69	1,071,148	-0.25(-1.11%)
Sep 14, 2005	23.14	23.19	22.77	22.94	755,543	-0.25(-1.08%)
Sep 13, 2005	23.44	23.44	23.13	23.19	631,403	-0.20(-0.85%)
Sep 12, 2005	23.24	23.52	23.23	23.39	847,384	+0.07(+0.28%)
Sep 09, 2005	22.97	23.33	22.96	23.32	1,202,293	+0.34(+1.46%)
Sep 08, 2005	23.02	23.06	22.80	22.99	1,624,137	-0.04(-0.19%)
Sep 07, 2005	22.37	23.03	22.35	23.03	1,782,717	+0.66(+2.96%)
Sep 06, 2005	22.24	22.42	22.15	22.37	725,189	+0.29(+1.30%)
Sep 02, 2005	22.10	22.23	22.05	22.08	794,653	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.