Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	34.46	34.99	33.91	33.91	2,131,892	-0.55(-1.60%)
Jul 30, 2007	33.92	34.62	33.71	34.46	1,920,055	+0.57(+1.67%)
Jul 27, 2007	34.19	34.81	33.87	33.89	2,621,811	-0.50(-1.46%)
Jul 26, 2007	35.17	35.17	33.94	34.39	3,042,922	-0.51(-1.46%)
Jul 25, 2007	35.39	35.52	34.47	34.90	2,137,511	-0.41(-1.15%)
Jul 24, 2007	35.96	36.09	35.23	35.31	1,875,783	-0.58(-1.61%)
Jul 23, 2007	35.57	36.02	35.53	35.89	1,846,741	+0.51(+1.44%)
Jul 20, 2007	36.22	36.26	35.11	35.38	2,648,954	-1.35(-3.69%)
Jul 19, 2007	36.65	36.97	36.60	36.73	1,561,358	+0.29(+0.78%)
Jul 18, 2007	36.56	36.78	36.01	36.45	2,159,090	+0.07(+0.18%)
Jul 17, 2007	36.14	36.59	36.04	36.38	2,466,007	+0.32(+0.89%)
Jul 16, 2007	36.12	36.17	35.52	36.06	1,428,464	+0.08(+0.23%)
Jul 13, 2007	35.79	36.17	35.35	35.98	1,878,874	+0.19(+0.53%)
Jul 12, 2007	34.62	35.79	34.62	35.79	1,778,063	+1.13(+3.27%)
Jul 11, 2007	34.18	34.66	34.00	34.66	1,745,664	+0.45(+1.32%)
Jul 10, 2007	34.58	34.69	34.21	34.21	1,699,684	-0.37(-1.08%)
Jul 09, 2007	34.27	34.71	34.22	34.58	1,109,325	+0.33(+0.96%)
Jul 06, 2007	34.22	34.35	33.83	34.25	538,560	+0.18(+0.53%)
Jul 05, 2007	34.00	34.07	33.79	34.07	1,118,249	-0.07(-0.19%)
Jul 03, 2007	34.38	34.49	34.04	34.13	532,157	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.