Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.23	35.65	34.05	34.14	3,668,480	-1.09(-3.11%)
Jul 30, 2009	35.30	36.89	34.70	35.23	5,224,697	-0.99(-2.72%)
Jul 29, 2009	36.36	36.54	35.77	36.22	1,799,272	-0.44(-1.20%)
Jul 28, 2009	36.69	36.97	36.13	36.66	1,287,886	-0.23(-0.63%)
Jul 27, 2009	36.91	37.11	36.46	36.89	1,715,016	-0.06(-0.17%)
Jul 24, 2009	36.71	37.09	36.14	36.95	3,853	-0.05(-0.15%)
Jul 23, 2009	36.32	37.04	35.99	37.00	2,270,360	+0.72(+1.98%)
Jul 22, 2009	36.11	36.90	35.49	36.29	2,045,988	+0.26(+0.73%)
Jul 21, 2009	36.02	36.93	35.20	36.02	3,335,800	+0.64(+1.81%)
Jul 20, 2009	34.72	35.91	34.27	35.38	2,741,911	+1.10(+3.22%)
Jul 17, 2009	34.29	34.76	34.08	34.28	1,588,585	-0.15(-0.43%)
Jul 16, 2009	33.76	34.58	33.50	34.43	2,054,566	+0.61(+1.80%)
Jul 15, 2009	32.88	33.95	32.69	33.82	2,611,432	+1.38(+4.25%)
Jul 14, 2009	32.20	32.46	31.91	32.44	2,706,796	+0.35(+1.11%)
Jul 13, 2009	31.50	32.09	31.46	32.08	1,817,299	+0.72(+2.31%)
Jul 10, 2009	30.70	31.63	30.64	31.36	2,881,223	+0.37(+1.19%)
Jul 09, 2009	31.20	31.48	30.47	30.99	2,688,905	-0.05(-0.15%)
Jul 08, 2009	30.73	31.31	30.51	31.04	3,619,890	+0.22(+0.70%)
Jul 07, 2009	31.74	32.05	30.80	30.82	2,005,175	-0.93(-2.94%)
Jul 06, 2009	31.61	31.85	31.37	31.75	2,372,114	-0.32(-0.99%)
Jul 02, 2009	32.54	32.58	31.86	32.07	2,001,262	-0.97(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.